WETH/Trash Pool
The live WETH/Trash price today is $1.99K, with a 24-hour trading volume of $1.19M. This pair has changed -0.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $1.19M
- 24h Buy Volume
- $579.97K
- 24h Sell Volume
- $610.04K
- Liquidity
- No data
- 24h Transactions
- 4585
- 24h Buys
- 2097
- 24h Sells
- 2488
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped Ether (WETH) Trash (Trash)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/wstETH on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -99000000000000000 WETH for 2.2507350225864612e+26 Trash
- : 62613724988433496 WETH for -1.4276873727711206e+26 Trash
- : 5502049978260194 WETH for -1.2499986495323788e+25 Trash
- : -39600000000000000 WETH for 9.0039911944348e+25 Trash
- : -10000000000000000 WETH for 2.2797551137274838e+25 Trash
- : 3048611436516598 WETH for -6.959623307986929e+24 Trash
- : -99000000000000000 WETH for 2.269418055141276e+26 Trash
- : 50559388279498240 WETH for -1.1631592355044463e+26 Trash
- : 49877048401903720 WETH for -1.1413080796025514e+26 Trash
- : 14155886369600814 WETH for -3.228144611927141e+25 Trash
WETH / Trash
WETH/Trash Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Trash) | WETH | Trash | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:47 PM | Sell | $1.99K | 2.26B | 0.0990 | 225.07M | $197.06 | 0xae4...a7473 |
Mar 29 01:46 PM | Buy | $1.99K | 2.29B | 0.0626 | 142.77M | $124.64 | 0x3e1...ab595 |
Mar 29 01:46 PM | Buy | $1.99K | 2.27B | 0.025503 | 12.50M | $10.95 | 0xf76...eb374 |
Mar 29 01:46 PM | Sell | $1.99K | 2.27B | 0.0396 | 90.04M | $78.83 | 0x2fd...37569 |
Mar 29 01:45 PM | Sell | $1.99K | 2.28B | 0.0100 | 22.80M | $19.91 | 0x489...d593a |
Mar 29 01:44 PM | Buy | $1.99K | 2.28B | 0.023049 | 6.96M | $6.07 | 0x861...1d624 |
Mar 29 01:44 PM | Sell | $1.99K | 2.28B | 0.0990 | 226.94M | $197.10 | 0x9b9...cc0b5 |
Mar 29 01:44 PM | Buy | $1.99K | 2.31B | 0.0506 | 116.32M | $100.65 | 0x1bd...d8c04 |
Mar 29 01:43 PM | Buy | $1.99K | 2.29B | 0.0499 | 114.13M | $99.28 | 0x66a...183da |
Mar 29 01:43 PM | Buy | $1.99K | 2.28B | 0.0142 | 32.28M | $28.18 | 0xc86...2e3d7 |
Mar 29 01:43 PM | Sell | $1.99K | 2.28B | 0.4965 | 1.16B | $988.31 | 0x524...48301 |
Mar 29 01:41 PM | Buy | $1.99K | 2.40B | 0.0476 | 114.13M | $94.74 | 0xea6...a9c3f |
Mar 29 01:41 PM | Buy | $1.99K | 2.39B | 0.1027 | 244.19M | $204.36 | 0xdff...5737f |
Mar 29 01:41 PM | Sell | $1.99K | 2.36B | 0.029900 | 23.40M | $19.71 | 0xc0a...0a6fa |
Mar 29 01:40 PM | Sell | $1.99K | 2.37B | 0.0250 | 59.22M | $49.77 | 0xf82...f519e |
Mar 29 01:40 PM | Buy | $1.99K | 2.37B | 0.0633 | 149.69M | $125.94 | 0x5e8...d67b1 |
Mar 29 01:39 PM | Sell | $1.99K | 2.36B | 0.0995 | 235.65M | $198.02 | 0x2b0...70d8d |
Mar 29 01:38 PM | Buy | $1.99K | 2.38B | 0.0650 | 154.44M | $129.42 | 0xeeb...12620 |
Mar 29 01:38 PM | Buy | $1.99K | 2.37B | 0.0218 | 51.65M | $43.49 | 0x644...204a9 |
Mar 29 01:38 PM | Sell | $1.99K | 2.36B | 0.023015 | 7.11M | $6.00 | 0x4f7...80d32 |
Mar 29 01:36 PM | Buy | $1.99K | 2.36B | 0.0617 | 145.22M | $122.78 | 0x29c...ca999 |
Mar 29 01:36 PM | Sell | $1.99K | 2.35B | 0.2200 | 521.86M | $437.85 | 0x9d4...eee4f |
Mar 29 01:36 PM | Sell | $1.99K | 2.40B | 0.0900 | 217.13M | $179.11 | 0x186...651fe |
Mar 29 01:35 PM | Buy | $1.99K | 2.43B | 0.037019 | 1.70M | $1.40 | 0x43e...05b4b |
Mar 29 01:35 PM | Buy | $1.99K | 2.43B | 0.0499 | 120.75M | $99.33 | 0xebb...c06fa |
Mar 29 01:35 PM | Sell | $1.99K | 2.41B | 0.022500 | 6.03M | $4.98 | 0x4af...a7aee |
Mar 29 01:34 PM | Buy | $1.99K | 2.41B | 0.0534 | 128.43M | $106.28 | 0x57e...079ec |
Mar 29 01:33 PM | Buy | $1.99K | 2.40B | 0.0191 | 45.90M | $38.13 | 0xcc4...61d94 |
Mar 29 01:33 PM | Sell | $1.99K | 2.39B | 0.0990 | 238.16M | $197.20 | 0xa17...78f58 |
Mar 29 01:33 PM | Buy | $1.99K | 2.42B | 0.0546 | 131.72M | $108.68 | 0xafe...b565e |
Mar 29 01:32 PM | Buy | $1.99K | 2.41B | 0.0738 | 176.94M | $146.99 | 0xa27...ec2d0 |
Mar 29 01:32 PM | Sell | $1.99K | 2.39B | 0.029900 | 23.62M | $19.70 | 0x70d...540a1 |
Mar 29 01:31 PM | Sell | $1.99K | 2.39B | 0.0200 | 47.80M | $39.79 | 0x806...97dc8 |
Mar 29 01:30 PM | Sell | $1.99K | 2.39B | 0.2200 | 532.81M | $437.78 | 0x913...b9d99 |
Mar 29 01:30 PM | Buy | $1.99K | 2.45B | 0.0598 | 146.31M | $119.05 | 0x639...4beec |
Mar 29 01:28 PM | Sell | $1.99K | 2.44B | 0.0495 | 120.87M | $98.54 | 0x5ab...0fa61 |
Mar 29 01:28 PM | Buy | $1.99K | 2.45B | 0.0937 | 228.55M | $186.59 | 0xe9b...43c71 |
Mar 29 01:27 PM | Buy | $1.99K | 2.42B | 0.0671 | 162.11M | $133.56 | 0x1df...161f7 |
Mar 29 01:27 PM | Sell | $1.99K | 2.41B | 0.0760 | 183.59M | $151.33 | 0x3cb...96313 |
Mar 29 01:26 PM | Buy | $1.99K | 2.43B | 0.0633 | 153.18M | $126.06 | 0x433...578f3 |
Mar 29 01:26 PM | Buy | $1.99K | 2.41B | 0.022085 | 5.03M | $4.15 | 0x088...228bd |
Mar 29 01:26 PM | Sell | $1.99K | 2.41B | 0.1088 | 263.60M | $216.68 | 0x96f...aab6f |
Mar 29 01:24 PM | Buy | $1.99K | 2.44B | 0.021426 | 3.48M | $2.84 | 0xd39...8eb20 |
Mar 29 01:24 PM | Sell | $1.99K | 2.44B | 0.0139 | 33.90M | $27.69 | 0x4c8...949d1 |
Mar 29 01:24 PM | Buy | $1.99K | 2.44B | 0.0980 | 238.12M | $195.19 | 0xcc9...0c646 |
Mar 29 01:23 PM | Sell | $1.99K | 2.42B | 0.1333 | 324.22M | $265.55 | 0x97e...00ef8 |
Mar 29 01:22 PM | Buy | $1.99K | 2.45B | 0.0399 | 97.57M | $79.43 | 0x233...c124a |
Mar 29 01:21 PM | Buy | $1.99K | 2.44B | 0.0424 | 103.30M | $84.41 | 0xea5...c4ee9 |
Mar 29 01:21 PM | Buy | $1.99K | 2.43B | 0.4234 | 1.01B | $842.65 | 0xa57...7c134 |
Mar 29 01:21 PM | Sell | $1.99K | 2.32B | 0.0100 | 23.20M | $19.90 | 0x64f...0fd16 |
Mar 29 01:20 PM | Buy | $1.99K | 2.32B | 0.2353 | 539.94M | $468.29 | 0xb5a...da63d |
Mar 29 01:20 PM | Sell | $1.99K | 2.26B | 0.4340 | 1.01B | $863.63 | 0x2ff...2e6d5 |
Mar 29 01:19 PM | Buy | $1.99K | 2.37B | 0.1123 | 264.97M | $223.42 | 0x1ba...4b41d |
Mar 29 01:18 PM | Buy | $1.99K | 2.34B | 0.0867 | 202.29M | $172.39 | 0x9ae...e7986 |
Mar 29 01:18 PM | Buy | $1.99K | 2.32B | 0.0148 | 34.43M | $29.50 | 0x9b2...71ac9 |
Mar 29 01:18 PM | Sell | $1.99K | 2.32B | 0.0150 | 34.79M | $29.84 | 0x08f...bb5d4 |
Mar 29 01:18 PM | Buy | $1.99K | 2.32B | 0.021467 | 3.41M | $2.92 | 0xe7b...b662d |
Mar 29 01:18 PM | Sell | $1.99K | 2.32B | 0.0139 | 32.28M | $27.65 | 0xa91...450be |
Mar 29 01:17 PM | Buy | $1.99K | 2.33B | 0.1194 | 276.10M | $237.70 | 0xaf9...9ab1e |
Mar 29 01:17 PM | Sell | $1.99K | 2.30B | 0.0760 | 175.09M | $151.25 | 0x454...73a98 |
Mar 29 01:17 PM | Buy | $1.99K | 2.31B | 0.1018 | 234.36M | $202.47 | 0x061...57583 |
Mar 29 01:16 PM | Sell | $1.99K | 2.29B | 0.0600 | 137.73M | $119.32 | 0x1fd...b89ca |
Mar 29 01:15 PM | Buy | $1.99K | 2.30B | 0.034846 | 1.12M | $0.9627 | 0x83e...ce0cc |
Mar 29 01:15 PM | Sell | $1.99K | 2.30B | 0.0109 | 25.00M | $21.56 | 0xd5e...338a5 |
Mar 29 01:14 PM | Buy | $1.99K | 2.31B | 0.0790 | 181.52M | $157.08 | 0x342...70edc |
Mar 29 01:14 PM | Sell | $1.99K | 2.29B | 0.1200 | 276.10M | $238.62 | 0xa4e...8f08a |
Mar 29 01:14 PM | Buy | $1.99K | 2.32B | 0.0139 | 32.17M | $27.61 | 0x8e1...8edfe |
Mar 29 01:14 PM | Sell | $1.99K | 2.31B | 0.039900 | 2.29M | $1.97 | 0x6d0...5c3cc |
Mar 29 01:13 PM | Sell | $1.99K | 2.31B | 0.0139 | 32.17M | $27.63 | 0xc84...26ffe |
Mar 29 01:13 PM | Buy | $1.99K | 2.32B | 0.1849 | 424.31M | $367.43 | 0xcbd...aa744 |
Mar 29 01:12 PM | Buy | $1.99K | 2.27B | 0.0355 | 80.61M | $70.63 | 0x7ef...2cb8a |
Mar 29 01:12 PM | Sell | $1.99K | 2.26B | 0.022000 | 4.52M | $3.98 | 0xbc7...2ab78 |
Mar 29 01:12 PM | Buy | $1.99K | 2.26B | 0.1180 | 265.63M | $234.44 | 0x101...129d7 |
Mar 29 01:11 PM | Buy | $1.99K | 2.24B | 0.024006 | 8.96M | $7.96 | 0xfa0...def3e |
Mar 29 01:11 PM | Sell | $1.99K | 2.23B | 0.025000 | 11.17M | $9.93 | 0x798...20903 |
Mar 29 01:10 PM | Sell | $1.99K | 2.24B | 0.0400 | 89.57M | $79.40 | 0x6f7...03096 |
Mar 29 01:10 PM | Buy | $1.99K | 2.25B | 0.4160 | 914.21M | $825.74 | 0x109...939a2 |
Mar 29 01:10 PM | Sell | $1.99K | 2.15B | 0.3000 | 654.66M | $595.54 | 0xe9a...85434 |
Mar 29 01:09 PM | Buy | $1.99K | 2.22B | 0.0456 | 100.96M | $90.68 | 0x7a7...7aa53 |
Mar 29 01:09 PM | Sell | $1.99K | 2.21B | 0.1500 | 333.53M | $298.20 | 0x4b2...68f93 |
Mar 29 01:07 PM | Sell | $2.00K | 2.24B | 0.1285 | 289.96M | $256.48 | 0xbac...f738f |
Mar 29 01:07 PM | Buy | $2.00K | 2.27B | 0.1872 | 421.55M | $373.66 | 0x6d4...57117 |
Mar 29 01:06 PM | Sell | $2.00K | 2.23B | 0.0690 | 154.25M | $137.93 | 0x457...412e4 |
Mar 29 01:06 PM | Buy | $2.00K | 2.24B | 0.0159 | 35.77M | $31.87 | 0x7d1...51186 |
Mar 29 01:06 PM | Sell | $2.00K | 2.24B | 0.2000 | 452.75M | $399.84 | 0xc37...6ed08 |
Mar 29 01:05 PM | Buy | $2.00K | 2.29B | 0.1377 | 313.17M | $275.42 | 0x55d...8ed22 |
Mar 29 01:05 PM | Buy | $2.00K | 2.26B | 0.0239 | 53.95M | $47.86 | 0x4d0...60e67 |
Mar 29 01:05 PM | Sell | $2.00K | 2.25B | 0.1465 | 332.04M | $292.93 | 0xd75...7e468 |
Mar 29 01:04 PM | Sell | $2.00K | 2.29B | 0.0300 | 68.64M | $59.99 | 0xe3a...244d1 |
Mar 29 01:03 PM | Buy | $2.00K | 2.29B | 0.0229 | 52.39M | $45.73 | 0x983...23ff7 |
Mar 29 01:03 PM | Sell | $2.00K | 2.29B | 0.0760 | 174.44M | $151.98 | 0x09d...a043b |
Mar 29 01:03 PM | Buy | $2.00K | 2.31B | 0.1447 | 331.21M | $289.36 | 0x141...21c65 |
Mar 29 01:02 PM | Buy | $2.00K | 2.27B | 0.023938 | 8.94M | $7.88 | 0x2ba...9ae14 |
Mar 29 01:02 PM | Sell | $2.00K | 2.27B | 0.2075 | 475.93M | $415.01 | 0x43a...ba1d9 |
Mar 29 01:01 PM | Sell | $2.00K | 2.32B | 0.1800 | 421.55M | $360.14 | 0xc7f...2ce8d |
Mar 29 01:01 PM | Buy | $2.00K | 2.37B | 0.0916 | 215.79M | $183.29 | 0x1f0...7dac4 |
Mar 29 01:00 PM | Buy | $2.00K | 2.34B | 0.0285 | 66.65M | $56.98 | 0xd58...581a7 |
Mar 29 01:00 PM | Sell | $2.00K | 2.34B | 0.0350 | 81.85M | $70.03 | 0x659...16ae9 |
Mar 29 01:00 PM | Buy | $2.00K | 2.34B | 0.1157 | 269.73M | $231.53 | 0xf45...18a84 |
Mar 29 12:59 PM | Buy | $2.00K | 2.32B | 0.0846 | 195.15M | $169.33 | 0xd49...20ccc |