WETH/YUKI Pool
The live WETH/YUKI price today is $2.11K, with a 24-hour trading volume of $82.81. This pair has changed -0.97% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $82.81
- 24h Buy Volume
- $26.90
- 24h Sell Volume
- $55.91
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.97%
Tokens in this pool
Wrapped Ether (WETH) Yuki (YUKI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 3379741208461153 WETH for -4.647461160696106e+22 YUKI
- : 4658329483959709 WETH for -6.544863450475539e+22 YUKI
- : 1185304777064448 WETH for -1.691728732930608e+22 YUKI
- : -932574487459384 WETH for 1.3589380141829065e+22 YUKI
- : -3769972647782598 WETH for 5.423680555752119e+22 YUKI
- : -4261651030179937 WETH for 5.9993439481727975e+22 YUKI
- : -673543671775045 WETH for 9.356898161863617e+21 YUKI
- : 792110165822165 WETH for -1.0788241199646881e+22 YUKI
- : 2548903586781781 WETH for -3.50243618158153e+22 YUKI
- : -10107096414427496 WETH for 1.3888338672300408e+23 YUKI
WETH / YUKI
WETH/YUKI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (YUKI) | WETH | YUKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:28 PM | Buy | $2.11K | 13.77M | 0.023380 | 46.47K | $7.14 | 0x415...e0df3 |
Mar 24 09:57 AM | Buy | $2.16K | 14.02M | 0.024659 | 65.45K | $10.07 | 0x961...8dc1b |
Mar 24 09:46 AM | Buy | $2.16K | 14.37M | 0.021186 | 16.92K | $2.56 | 0xe11...e2e5e |
Mar 24 05:24 AM | Sell | $2.13K | 14.46M | 0.039326 | 13.59K | $1.99 | 0xe2d...b037d |
Mar 24 05:24 AM | Sell | $2.13K | 14.39M | 0.023770 | 54.24K | $8.03 | 0xc17...cda67 |
Mar 24 05:20 AM | Sell | $2.13K | 14.10M | 0.024262 | 59.99K | $9.09 | 0xe6f...8c0ee |
Mar 24 05:18 AM | Sell | $2.13K | 13.78M | 0.036736 | 9.36K | $1.44 | 0x188...19c1c |
Mar 24 03:23 AM | Buy | $2.14K | 13.73M | 0.037922 | 10.79K | $1.69 | 0xf18...80a86 |
Mar 24 03:23 AM | Buy | $2.14K | 13.79M | 0.022549 | 35.02K | $5.45 | 0x2fe...a5002 |
Mar 24 03:23 AM | Sell | $2.14K | 13.97M | 0.0101 | 138.88K | $21.60 | 0xb20...53ddc |
Mar 24 03:18 AM | Sell | $2.14K | 13.24M | 0.026152 | 80.98K | $13.13 | 0x844...2a985 |
Mar 24 03:04 AM | Sell | $2.13K | 12.83M | 0.033952 | 5.11K | $0.8433 | 0x536...3ae3e |
Mar 23 11:30 PM | Buy | $2.15K | 12.80M | 0.035962 | 7.57K | $1.28 | 0xb1f...a54ce |
Mar 23 11:27 PM | Buy | $2.15K | 12.84M | 0.031858 | 2.36K | $0.3992 | 0x217...88da3 |
Mar 23 11:27 PM | Sell | $2.15K | 12.85M | 0.029091 | 115.30K | $19.54 | 0x2d1...4f662 |
Mar 23 11:04 PM | Buy | $2.15K | 12.27M | 0.023345 | 40.97K | $7.19 | 0xbfd...fd386 |
Mar 23 11:02 PM | Buy | $2.15K | 12.48M | 0.038826 | 10.93K | $1.90 | 0xefb...ce04d |
Mar 23 10:52 PM | Sell | $2.15K | 12.53M | 0.022272 | 28.59K | $4.89 | 0x355...b2561 |
Mar 23 10:44 PM | Buy | $2.15K | 12.39M | 0.021229 | 15.11K | $2.64 | 0x2ca...61de8 |
Mar 23 10:44 PM | Buy | $2.15K | 12.46M | 0.023030 | 37.67K | $6.51 | 0x5b8...c9cdc |
