UGGR/ugorreser Pool
The live UGGR/ugorreser price today is $0.052284, with a 24-hour trading volume of $42.41. This pair has changed -35.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052284
- 24h Volume
- $42.41
- 24h Buy Volume
- $10.50
- 24h Sell Volume
- $31.91
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 5
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 15.57%
- 24 Hours
- -35.40%
Tokens in this pool
UNITED GLOBAL GOLD RESERVE (UGGR) ugorreser (ugorreser)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCRecent Transactions
- : -47485623404949300 UGGR for 284820313574643 ugorreser
- : 8.718714413899927e+22 UGGR for -533445959828138560000 ugorreser
- : -5962310248277780000 UGGR for 35745592111260116 ugorreser
- : 7.936561685668675e+22 UGGR for -485376248307241400000 ugorreser
- : -748629605081968000000 UGGR for 4486347884160988000 ugorreser
- : -7.734e+22 UGGR for 463574100522730460000 ugorreser
- : -1.6658175584215675e+22 UGGR for 99873351478002300000 ugorreser
- : -2.07734016061568e+24 UGGR for 1.25213516406033e+22 ugorreser
- : -8.083462919159291e+21 UGGR for 48955277083910220000 ugorreser
- : -1e+24 UGGR for 6.068702947807733e+21 ugorreser
UGGR / ugorreser
UGGR/ugorreser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ugorreser) | UGGR | ugorreser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:11 AM | Sell | $0.052284 | 0.026059 | 0.0475 | 0.032849 | $0.061085 | 0x80c...d651f |
Mar 16 08:11 AM | Buy | $0.052284 | 0.026059 | 87.19K | 533.45 | $0.1991 | 0x80c...d651f |
Mar 16 05:21 AM | Sell | $0.052046 | 0.026056 | 5.96 | 0.0357 | $0.041220 | 0xe48...67d51 |
Mar 16 05:21 AM | Buy | $0.052046 | 0.026056 | 79.37K | 485.38 | $0.1624 | 0xe48...67d51 |
Mar 16 03:36 AM | Sell | $0.051977 | 0.026054 | 748.63 | 4.49 | $0.021480 | 0x25a...52cd6 |
Mar 16 03:36 AM | Sell | $0.051977 | 0.026054 | 77.34K | 463.57 | $0.1528 | 0x25a...52cd6 |
Mar 16 02:54 AM | Sell | $0.054387 | 0.026056 | 16.66K | 99.87 | $0.0731 | 0x8a4...47d3d |
Mar 16 02:54 AM | Sell | $0.054388 | 0.026057 | 2.08M | 12.52K | $9.11 | 0x8a4...47d3d |
Mar 16 01:45 AM | Sell | $0.054420 | 0.026118 | 8.08K | 48.96 | $0.0357 | 0x1a4...30da1 |
Mar 16 01:45 AM | Sell | $0.054421 | 0.026118 | 1.00M | 6.07K | $4.42 | 0x1a4...30da1 |
Mar 16 01:23 AM | Sell | $0.054439 | 0.026143 | 15.98K | 97.16 | $0.0709 | 0x639...4491c |
Mar 16 01:23 AM | Sell | $0.054439 | 0.026143 | 2.00M | 12.21K | $8.88 | 0x639...4491c |
Mar 16 01:11 AM | Sell | $0.054475 | 0.026194 | 7.97K | 48.88 | $0.0357 | 0xbb7...06644 |
Mar 16 01:11 AM | Sell | $0.054476 | 0.026194 | 1.00M | 6.14K | $4.48 | 0xbb7...06644 |
Mar 16 12:54 AM | Sell | $0.054494 | 0.026220 | 1.91K | 11.76 | $0.028585 | 0x206...37db7 |
Mar 16 12:54 AM | Sell | $0.054494 | 0.026220 | 239.46K | 1.48K | $1.08 | 0x206...37db7 |
Mar 15 11:21 PM | Sell | $0.054489 | 0.026226 | 0.1031 | 0.036357 | $0.064630 | 0x7c3...c3896 |
Mar 15 11:21 PM | Buy | $0.054489 | 0.026226 | 1.06M | 6.64K | $4.75 | 0x7c3...c3896 |
Mar 15 11:08 PM | Sell | $0.054504 | 0.026199 | 12.96 | 0.0795 | $0.045838 | 0xc18...a4119 |
Mar 15 11:08 PM | Buy | $0.054504 | 0.026199 | 1.18M | 7.37K | $5.32 | 0xc18...a4119 |