SPIRIT/USDC Pool
The live SPIRIT/USDC price today is $0.069877, with a 24-hour trading volume of $5.07. This pair has changed -54.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.069877
- 24h Volume
- $5.07
- 24h Buy Volume
- $0.0142
- 24h Sell Volume
- $5.06
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 1
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -20.25%
- 24 Hours
- -54.45%
Tokens in this pool
Spirit Town (SPIRIT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/USDCWETH/BOTCOINWETH/ButtfishWETH/cbBTCOther Pools Trading SPIRIT (Spirit Town)
SPIRIT/WETH on Uniswap V4SPIRIT/WETH on Uniswap V3SPIRIT/USDC on AerodromeSPIRIT/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of SPIRIT/USDC?
The 24-hour high price of SPIRIT/USDC is $0.069877 and the 24-hour low price is $0.069877.
What is the liquidity of SPIRIT/USDC today?
The total liquidity in the SPIRIT/USDC pool on Uniswap V4 is No data.
When was the SPIRIT/USDC pool created?
The SPIRIT/USDC pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Spirit Town to USD Coin?
1 SPIRIT = 9.870614610960702e-7 USDC ($0.069877 USD).
How much Spirit Town can I purchase with 1 USD?
With 1 USD you can purchase approximately 1012530.403447 SPIRIT.
Recent Transactions
- : -1.2070161862099891e+24 SPIRIT for 506962 USDC
- : -8.437711483925261e+23 SPIRIT for 394602 USDC
- : -1.0209849690480781e+23 SPIRIT for 50260 USDC
- : -1.4524117923213767e+21 SPIRIT for 719 USDC
- : -5.592483231687014e+21 SPIRIT for 2769 USDC
- : -1.984e+22 SPIRIT for 9842 USDC
- : -3.706370248073258e+23 SPIRIT for 188731 USDC
- : -2.479091671884123e+22 SPIRIT for 12961 USDC
- : -1.913239403324e+22 SPIRIT for 10033 USDC
- : -3.2993101345968004e+23 SPIRIT for 177206 USDC
| Date | Type | Price (USD) | Price (USDC) | SPIRIT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:23 PM | Sell | $0.069877 | 0.069871 | 1.21M | 0.5070 | $1.19 | 0xe9b...512bb |
Feb 13 11:13 PM | Sell | $0.051118 | 0.051118 | 843.77K | 0.3946 | $0.9430 | 0xd71...beb36 |
Feb 13 10:41 PM | Sell | $0.051225 | 0.051224 | 102.10K | 0.0503 | $0.1250 | 0xeea...46a97 |
Feb 13 10:23 PM | Sell | $0.051239 | 0.051238 | 1.45K | 0.037190 | $0.021799 | 0xf08...d3c9f |
Feb 13 08:56 PM | Sell | $0.052169 | 0.051238 | 5.59K | 0.022769 | $0.0121 | 0x717...77b95 |
Feb 13 06:01 PM | Sell | $0.051240 | 0.051239 | 19.84K | 0.029842 | $0.0246 | 0xb77...72f49 |
Feb 13 10:03 AM | Sell | $0.051243 | 0.051242 | 370.64K | 0.1887 | $0.4606 | 0x146...3bd98 |
Feb 13 08:42 AM | Sell | $0.051306 | 0.051305 | 24.79K | 0.0130 | $0.0324 | 0xecf...df3a5 |
Feb 13 08:40 AM | Sell | $0.052169 | 0.051310 | 19.13K | 0.0100 | $0.0415 | 0xf0e...fdaf9 |
Feb 13 07:44 AM | Sell | $0.051314 | 0.051313 | 329.93K | 0.1772 | $0.4333 | 0xfc1...b8de5 |
Feb 13 07:15 AM | Buy | $0.051375 | 0.051374 | 4.17K | 0.0143 | $0.025729 | 0x1de...ecd59 |
Feb 13 07:03 AM | Sell | $0.051373 | 0.051372 | 3.51K | 0.021927 | $0.024821 | 0x81d...3834c |
Feb 13 06:59 AM | Sell | $0.051373 | 0.051373 | 211.85K | 0.1180 | $0.2909 | 0x716...0d867 |
Feb 13 05:57 AM | Sell | $0.051415 | 0.051414 | 598.66K | 0.3533 | $0.8467 | 0x735...984d1 |
Feb 13 05:13 AM | Sell | $0.052169 | 0.051541 | 754.26K | 0.4920 | $1.64 | 0x15b...b5687 |
Feb 13 02:54 AM | Sell | $0.051728 | 0.051727 | 413.19K | 0.2948 | $0.7138 | 0x1cf...82ccf |
Feb 13 02:24 AM | Sell | $0.051845 | 0.051844 | 142.85K | 0.1065 | $0.2634 | 0x08a...4d964 |
Feb 13 02:22 AM | Sell | $0.051888 | 0.051887 | 442.06K | 0.3459 | $0.8342 | 0x5f3...abbe5 |
Feb 13 02:21 AM | Sell | $0.052031 | 0.052030 | 438.11K | 0.3693 | $0.8896 | 0x802...3e95d |
Feb 13 01:51 AM | Sell | $0.052190 | 0.052189 | 490.46K | 0.4485 | $1.07 | 0x71c...598da |
