SPIRIT/USDC Pool
The live SPIRIT/USDC price today is $0.067835, with a 24-hour trading volume of $0.0610. This pair has changed -22.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067835
- 24h Volume
- $0.0610
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0610
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -22.30%
- 24 Hours
- -22.35%
Tokens in this pool
Spirit Town (SPIRIT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/USDCWETH/BOTCOINWETH/ButtfishWETH/cbBTCOther Pools Trading SPIRIT (Spirit Town)
SPIRIT/WETH on Uniswap V4SPIRIT/WETH on Uniswap V3SPIRIT/USDC on AerodromeSPIRIT/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of SPIRIT/USDC?
The 24-hour high price of SPIRIT/USDC is $0.067835 and the 24-hour low price is $0.067835.
What is the liquidity of SPIRIT/USDC today?
The total liquidity in the SPIRIT/USDC pool on Uniswap V4 is No data.
When was the SPIRIT/USDC pool created?
The SPIRIT/USDC pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Spirit Town to USD Coin?
1 SPIRIT = 7.829700138277751e-7 USDC ($0.067835 USD).
How much Spirit Town can I purchase with 1 USD?
With 1 USD you can purchase approximately 1276452.686519 SPIRIT.
Recent Transactions
- : -4.751799964875832e+22 SPIRIT for 21103 USDC
- : -106025543423587680000 SPIRIT for 53 USDC
- : -1.2213504e+22 SPIRIT for 6377 USDC
- : -8.764387814510182e+22 SPIRIT for 72477 USDC
- : -35341847800000000000 SPIRIT for 44 USDC
- : -47122463730000000000 SPIRIT for 59 USDC
- : -1.4020527560518917e+22 SPIRIT for 20230 USDC
- : 686365361899287900000 SPIRIT for -4495 USDC
- : 307385331785280400000 SPIRIT for -1998 USDC
- : 150657929774391600000 SPIRIT for -976 USDC
| Date | Type | Price (USD) | Price (USDC) | SPIRIT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:54 AM | Sell | $0.067835 | 0.067830 | 47.52K | 0.0211 | $0.0372 | 0xf9c...fa55a |
Feb 13 11:18 PM | Sell | $0.051009 | 0.051008 | 106.03 | 0.045300 | $0.031070 | 0xb78...5f104 |
Feb 13 05:57 PM | Sell | $0.051009 | 0.051009 | 12.21K | 0.026377 | $0.0123 | 0x7a8...3979c |
Feb 13 02:21 AM | Sell | $0.051083 | 0.051082 | 87.64K | 0.0725 | $0.0949 | 0x802...3e95d |
Feb 13 12:33 AM | Sell | $0.052531 | 0.052529 | 35.34 | 0.044400 | $0.048942 | 0x8de...06c27 |
Feb 13 12:32 AM | Sell | $0.052532 | 0.052530 | 47.12 | 0.045900 | $0.031193 | 0x746...09578 |
Feb 12 10:34 PM | Sell | $0.052533 | 0.052532 | 14.02K | 0.0202 | $0.0355 | 0xff7...3de0c |
Feb 12 05:19 PM | Buy | $0.053293 | 0.053291 | 686.37 | 0.024495 | $0.022260 | 0xbf8...5cd12 |
Feb 12 08:45 AM | Buy | $0.053260 | 0.053258 | 307.39 | 0.021998 | $0.021002 | 0xda7...a5f7c |
Feb 12 08:44 AM | Buy | $0.053245 | 0.053243 | 150.66 | 0.039760 | $0.034889 | 0x052...63bfb |
Feb 12 07:51 AM | Buy | $0.053238 | 0.053236 | 185.38 | 0.021198 | $0.036002 | 0x9e0...b703a |
Feb 12 07:51 AM | Buy | $0.053229 | 0.053227 | 77.21 | 0.034990 | $0.032493 | 0x510...865ca |
Feb 12 04:52 AM | Buy | $0.053226 | 0.053224 | 3.49K | 0.0220 | $0.0113 | 0xe3a...f1d38 |
Feb 12 04:28 AM | Buy | $0.053067 | 0.053066 | 325.70 | 0.021992 | $0.039989 | 0xaa5...9c4a9 |
Feb 12 02:10 AM | Buy | $0.053053 | 0.053051 | 79.36 | 0.034850 | $0.032423 | 0xdb1...6e09b |
Feb 12 02:10 AM | Buy | $0.053050 | 0.053048 | 1.95K | 0.0117 | $0.025942 | 0x966...f333e |
Feb 12 12:37 AM | Buy | $0.052967 | 0.052966 | 84.03 | 0.034990 | $0.032493 | 0x97c...c00b7 |
Feb 12 12:09 AM | Buy | $0.052964 | 0.052962 | 83.79 | 0.034970 | $0.032483 | 0x56a...567df |
Feb 12 12:05 AM | Buy | $0.052960 | 0.052959 | 202.77 | 0.021198 | $0.036002 | 0xbc8...f0285 |
Feb 12 12:03 AM | Buy | $0.052952 | 0.052950 | 33.57 | 0.031990 | $0.049908 | 0x357...121c9 |
