WETH/ALUA Pool
The live WETH/ALUA price today is $2.05K, with a 24-hour trading volume of $6.44K. This pair has changed 5.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $6.44K
- 24h Buy Volume
- $5.67K
- 24h Sell Volume
- $763.96
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 47
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 5.07%
Tokens in this pool
Wrapped Ether (WETH) ALUA (ALUA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/ALUA?
The 24-hour high price of WETH/ALUA is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/ALUA today?
The total liquidity in the WETH/ALUA pool on Uniswap V4 is No data.
When was the WETH/ALUA pool created?
The WETH/ALUA pool was created on January 31, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to ALUA?
1 WETH = 3530693422.5602856 ALUA ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 3408249401018412 WETH for -1.2157502306102507e+25 ALUA
- : 32072608792156 WETH for -1.1438215410813154e+23 ALUA
- : 8010282322287455 WETH for -2.8553792753464518e+25 ALUA
- : 11716664939915 WETH for -4.1745773568364196e+22 ALUA
- : 1337534175533214 WETH for -4.76517114554768e+24 ALUA
- : 1592145036689310 WETH for -5.671272246543369e+24 ALUA
- : 404431274644457200 WETH for -1.406596728137397e+27 ALUA
- : 3304721405536953 WETH for -1.1221333498444953e+25 ALUA
- : 867804084013209300 WETH for -2.804650515876445e+27 ALUA
- : 221946486090653 WETH for -6.828587347934845e+23 ALUA
| Date | Type | Price (USD) | Price (ALUA) | WETH | ALUA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:13 AM | Buy | $2.05K | 3.53B | 0.023409 | 12.16M | $6.99 | 0xe8a...13b93 |
Feb 14 03:13 AM | Buy | $2.05K | 3.53B | 0.043208 | 114.38K | $0.0658 | 0xe8a...13b93 |
Feb 14 03:13 AM | Buy | $2.05K | 3.53B | 0.028011 | 28.55M | $16.43 | 0xe84...2e539 |
Feb 14 03:13 AM | Buy | $2.05K | 3.53B | 0.041172 | 41.75K | $0.0240 | 0xe84...2e539 |
Feb 14 02:34 AM | Buy | $2.05K | 3.53B | 0.021338 | 4.77M | $2.74 | 0x876...27246 |
Feb 14 02:34 AM | Buy | $2.05K | 3.53B | 0.021593 | 5.67M | $3.26 | 0x876...27246 |
Feb 13 11:14 PM | Buy | $2.05K | 3.53B | 0.4044 | 1.41B | $829.09 | 0x84f...1f5cc |
Feb 13 11:14 PM | Buy | $2.05K | 3.36B | 0.023305 | 11.22M | $6.77 | 0x84f...1f5cc |
Feb 13 11:14 PM | Buy | $2.05K | 3.36B | 0.8678 | 2.80B | $1.78K | 0xcac...34ba1 |
Feb 13 11:14 PM | Buy | $2.05K | 3.05B | 0.032220 | 682.86K | $0.4550 | 0xcac...34ba1 |
Feb 13 09:34 PM | Buy | $2.05K | 3.05B | 0.0554 | 170.03M | $113.76 | 0x1c9...8ab82 |
Feb 13 09:34 PM | Buy | $2.05K | 3.03B | 0.032254 | 689.02K | $0.4624 | 0x1c9...8ab82 |
Feb 13 07:36 PM | Buy | $2.05K | 3.03B | 0.0564 | 171.78M | $115.76 | 0x135...07dd0 |
Feb 13 07:36 PM | Buy | $2.05K | 3.01B | 0.031571 | 477.31K | $0.3227 | 0x135...07dd0 |
Feb 13 06:47 PM | Buy | $2.06K | 3.01B | 0.0394 | 119.33M | $81.08 | 0xcb5...44ca6 |
Feb 13 06:47 PM | Buy | $2.06K | 3.00B | 0.082176 | 6.58 | $0.054483 | 0xcb5...44ca6 |
Feb 13 03:46 PM | Sell | $2.03K | 3.00B | 0.025938 | 17.61M | $12.06 | 0x4b2...99ffd |
Feb 13 03:46 PM | Buy | $2.03K | 3.00B | 0.065435 | 1.65K | $0.021104 | 0x4b2...99ffd |
Feb 13 02:01 PM | Sell | $1.97K | 3.00B | 0.0593 | 176.48M | $116.76 | 0x229...f489e |
Feb 13 02:01 PM | Buy | $1.97K | 3.02B | 0.031351 | 411.38K | $0.2659 | 0x229...f489e |
