What is the 24-hour high and low price of WETH/PAWEE?

The 24-hour high price of WETH/PAWEE is $2.06K and the 24-hour low price is $2.04K.

What is the liquidity of WETH/PAWEE today?

The total liquidity in the WETH/PAWEE pool on Uniswap V4 is $918.99B.

When was the WETH/PAWEE pool created?

The WETH/PAWEE pool was created on March 30, 2026 on Uniswap V4 (Base).

What is the exchange rate of Wrapped Ether to Paw Empire?

1 WETH = 63575270.9649726 PAWEE ($2.04K USD).

How much Wrapped Ether can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.000489577258606353 WETH.

WETH / PAWEE

WETH/PAWEE Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (PAWEE)	WETH	PAWEE	Total (USD)	TXN
Mar 30 06:56 AM	Sell	$2.04K	63.58M	0.0₂7960	506.44K	$16.26	0x796...43609
Mar 30 06:56 AM	Buy	$2.04K	63.68M	0.0₂5510	350.72K	$11.25	0xce7...fef1e
Mar 30 06:56 AM	Sell	$2.04K	63.61M	0.1990	12.93M	$406.47	0xdbc...6eb33
Mar 30 06:56 AM	Sell	$2.04K	66.42M	0.1650	11.16M	$337.03	0x3ef...b104b
Mar 30 06:56 AM	Buy	$2.04K	68.90M	0.1635	11.06M	$333.96	0x335...2443b
Mar 30 06:56 AM	Sell	$2.04K	66.44M	0.1000	6.72M	$204.25	0x62f...5df39
Mar 30 06:55 AM	Sell	$2.04K	67.93M	0.0₂8760	595.56K	$17.89	0x124...e4548
Mar 30 06:55 AM	Buy	$2.04K	68.06M	0.0670	4.53M	$136.87	0xf59...a05e5
Mar 30 06:55 AM	Buy	$2.04K	67.06M	0.0₂8201	549.47K	$16.75	0x206...cc5d5
Mar 30 06:55 AM	Sell	$2.04K	66.94M	0.1000	6.77M	$204.28	0x0c0...2e3ee
Mar 30 06:55 AM	Sell	$2.04K	68.44M	0.0876	6.05M	$178.95	0xec7...dce5d
Mar 30 06:55 AM	Buy	$2.04K	69.79M	0.0380	2.64M	$77.72	0x357...d36eb
Mar 30 06:55 AM	Buy	$2.04K	69.20M	0.0474	3.26M	$96.86	0x009...0483c
Mar 30 06:55 AM	Sell	$2.04K	68.47M	0.1850	12.93M	$377.93	0xd4f...372ab
Mar 30 06:54 AM	Sell	$2.04K	71.39M	0.0250	1.79M	$51.08	0x702...ee90f
Mar 30 06:54 AM	Buy	$2.04K	71.79M	0.0788	5.61M	$160.97	0x019...8e589
Mar 30 06:54 AM	Sell	$2.04K	70.52M	0.0114	802.04K	$23.21	0x2b1...292fe
Mar 30 06:54 AM	Sell	$2.04K	70.70M	0.0800	5.71M	$163.48	0x5d6...8b77b
Mar 30 06:54 AM	Buy	$2.04K	72.00M	0.0901	6.42M	$184.04	0x052...bc8f8
Mar 30 06:54 AM	Sell	$2.04K	70.54M	0.0991	7.07M	$202.52	0xf5c...6c138
Mar 30 06:54 AM	Sell	$2.04K	72.15M	0.1189	8.70M	$243.00	0xb7c...99926
Mar 30 06:53 AM	Sell	$2.04K	74.15M	0.0₂7960	590.76K	$16.27	0xb28...e5332
Mar 30 06:53 AM	Buy	$2.04K	74.29M	0.0₄8230	6.11K	$0.1683	0x899...d5eae
Mar 30 06:53 AM	Buy	$2.04K	74.29M	0.0₃3704	27.51K	$0.7571	0x32a...b8aa0
Mar 30 06:53 AM	Sell	$2.04K	74.28M	0.1650	12.50M	$337.33	0xfab...bf8f7
Mar 30 06:53 AM	Sell	$2.04K	77.22M	0.0991	7.74M	$202.65	0x855...08640
Mar 30 06:53 AM	Buy	$2.05K	79.06M	0.1168	9.11M	$238.94	0xf52...c8655
Mar 30 06:53 AM	Buy	$2.05K	76.89M	0.0159	1.22M	$32.46	0xa90...e5f60
Mar 30 06:53 AM	Sell	$2.05K	76.61M	0.1500	11.70M	$306.80	0x371...5fca6
Mar 30 06:52 AM	Buy	$2.05K	79.39M	0.0155	1.23M	$31.62	0x6b6...e5da1
Mar 30 06:52 AM	Sell	$2.05K	79.10M	0.1650	13.31M	$337.49	0xb63...55f63
Mar 30 06:52 AM	Sell	$2.05K	82.32M	0.0₄8360	6.88K	$0.1710	0x169...d8863
Mar 30 06:52 AM	Buy	$2.05K	82.32M	0.0168	1.38M	$34.36	0xad1...b4d23
Mar 30 06:52 AM	Buy	$2.05K	81.99M	0.0177	1.45M	$36.27	0x493...d0c76
Mar 30 06:52 AM	Sell	$2.05K	81.63M	0.0₃6000	48.98K	$1.23	0xea4...2d424
Mar 30 06:52 AM	Buy	$2.05K	81.64M	0.0186	1.52M	$38.10	0x8bc...bad92
Mar 30 06:52 AM	Sell	$2.05K	81.28M	0.1189	9.80M	$243.22	0x9b2...392c9
Mar 30 06:52 AM	Sell	$2.05K	83.68M	0.1318	11.21M	$269.67	0xa72...00162
Mar 30 06:52 AM	Buy	$2.05K	86.46M	0.0201	1.73M	$41.09	0xad0...487b8
Mar 30 06:51 AM	Buy	$2.05K	86.03M	0.0203	1.74M	$41.48	0x3b7...86ea3
Mar 30 06:51 AM	Buy	$2.05K	85.60M	0.0580	4.93M	$118.73	0x83a...db7c5
Mar 30 06:51 AM	Buy	$2.05K	84.37M	0.0295	2.48M	$60.44	0x388...1d117
Mar 30 06:51 AM	Sell	$2.05K	83.76M	0.0537	4.53M	$109.91	0x0a8...5afe3
Mar 30 06:51 AM	Buy	$2.05K	84.88M	0.0213	1.80M	$43.58	0x4d6...c6771
Mar 30 06:51 AM	Buy	$2.05K	84.43M	0.0216	1.82M	$44.21	0xe47...fc8f5
Mar 30 06:51 AM	Sell	$2.05K	83.98M	0.0₂1180	99.10K	$2.42	0x542...c91ec
Mar 30 06:51 AM	Buy	$2.05K	84.01M	0.0₄8863	7.45K	$0.1814	0xc56...bfb22
Mar 30 06:51 AM	Sell	$2.05K	84.00M	0.1500	12.84M	$307.01	0xfc2...fa6cd
Mar 30 06:51 AM	Buy	$2.05K	87.21M	0.0216	1.88M	$44.31	0x2b5...bc6be
Mar 30 06:51 AM	Sell	$2.05K	86.73M	0.2000	17.79M	$409.34	0x209...a8737
Mar 30 06:51 AM	Buy	$2.05K	91.26M	0.0218	1.98M	$44.53	0x931...38e03
Mar 30 06:50 AM	Buy	$2.05K	90.75M	0.0241	2.18M	$49.27	0xdc6...5155b
Mar 30 06:50 AM	Buy	$2.05K	90.19M	0.0544	4.87M	$111.28	0x4ae...0779e
Mar 30 06:50 AM	Buy	$2.05K	88.95M	0.0₂4628	411.43K	$9.47	0x183...4ff33
Mar 30 06:50 AM	Sell	$2.05K	88.84M	0.0₃4000	35.54K	$0.8184	0x15e...dd983
Mar 30 06:50 AM	Sell	$2.05K	88.85M	0.0₂5260	467.63K	$10.76	0x45c...0dec3
Mar 30 06:50 AM	Buy	$2.05K	88.97M	0.0249	2.21M	$50.94	0xb1b...e9633
Mar 30 06:50 AM	Sell	$2.05K	88.41M	0.0990	8.86M	$202.53	0x130...228aa
Mar 30 06:50 AM	Buy	$2.05K	90.67M	0.0246	2.22M	$50.29	0x66f...525a5
Mar 30 06:50 AM	Sell	$2.05K	90.10M	0.0₂2580	232.52K	$5.28	0x6f8...02e63
Mar 30 06:50 AM	Buy	$2.05K	90.16M	0.0323	2.90M	$66.09	0x1cd...58e2d
Mar 30 06:50 AM	Sell	$2.05K	89.42M	0.0₃7000	62.59K	$1.43	0x369...fa4e8
Mar 30 06:50 AM	Buy	$2.05K	89.44M	0.0256	2.28M	$52.34	0x5db...10b3d
Mar 30 06:49 AM	Buy	$2.05K	88.85M	0.0261	2.31M	$53.36	0xde1...be4be
Mar 30 06:49 AM	Sell	$2.05K	88.27M	0.1879	16.99M	$384.37	0xcf9...198d9
Mar 30 06:49 AM	Buy	$2.05K	92.63M	0.0254	2.34M	$51.92	0x5d6...fa223
Mar 30 06:49 AM	Sell	$2.05K	92.02M	0.1184	11.06M	$242.29	0x3aa...9145f
Mar 30 06:49 AM	Buy	$2.05K	94.90M	0.0129	1.22M	$26.42	0x179...4558e
Mar 30 06:49 AM	Sell	$2.05K	94.58M	0.1879	18.22M	$384.73	0x853...fc0db
Mar 30 06:49 AM	Buy	$2.05K	99.42M	0.0238	2.36M	$48.76	0x505...27005
Mar 30 06:49 AM	Buy	$2.05K	98.79M	0.0254	2.51M	$52.10	0xbe5...c1fdc
Mar 30 06:48 AM	Sell	$2.05K	98.12M	0.0₄8360	8.20K	$0.1712	0x0d5...33350
Mar 30 06:48 AM	Buy	$2.05K	98.12M	0.4138	38.48M	$847.37	0x623...1a6f9
Mar 30 06:48 AM	Buy	$2.05K	88.11M	0.0289	2.54M	$59.19	0x6b5...199bd
Mar 30 06:48 AM	Buy	$2.05K	87.47M	0.7120	57.15M	$1.46K	0x5c6...9577b
Mar 30 06:48 AM	Buy	$2.05K	73.65M	0.0432	3.17M	$88.54	0x599...b2bcd
Mar 30 06:48 AM	Sell	$2.05K	72.92M	0.0₂7960	580.91K	$16.30	0x38d...8804e
Mar 30 06:48 AM	Buy	$2.05K	73.05M	0.0349	2.54M	$71.56	0x9fa...90f6f
Mar 30 06:48 AM	Sell	$2.05K	72.47M	0.0297	2.16M	$60.82	0x5c6...ebad6
Mar 30 06:48 AM	Buy	$2.05K	72.96M	0.0₂3429	250.12K	$7.02	0xe16...410b3
Mar 30 06:48 AM	Sell	$2.05K	72.91M	0.0991	7.31M	$202.92	0x4b8...901d2
Mar 30 06:48 AM	Buy	$2.05K	74.60M	0.0349	2.59M	$71.36	0xb34...ee9e5
Mar 30 06:48 AM	Sell	$2.05K	74.00M	0.0₂4950	366.46K	$10.14	0x1d4...07f93
Mar 30 06:48 AM	Buy	$2.05K	74.08M	0.0370	2.73M	$75.77	0xf69...fbeb8
Mar 30 06:48 AM	Buy	$2.05K	73.45M	0.0₂7231	530.72K	$14.81	0x0e8...66893
Mar 30 06:48 AM	Buy	$2.05K	73.33M	0.0107	785.80K	$21.97	0x56c...44394
Mar 30 06:48 AM	Sell	$2.05K	73.15M	0.0₄8360	6.11K	$0.1712	0x787...58e4f
Mar 30 06:48 AM	Buy	$2.05K	73.15M	0.0360	2.63M	$73.78	0xd48...f8ed4
Mar 30 06:47 AM	Buy	$2.05K	72.54M	1.18	75.35M	$2.41K	0x1ec...b872a
Mar 30 06:47 AM	Buy	$2.05K	56.27M	0.0470	2.63M	$96.17	0xda4...3ddcb
Mar 30 06:47 AM	Sell	$2.05K	55.74M	0.2580	14.76M	$528.29	0x905...5612b
Mar 30 06:47 AM	Buy	$2.05K	58.75M	1.58	79.81M	$3.24K	0xe71...f1696
Mar 30 06:47 AM	Buy	$2.05K	43.42M	0.0473	2.05M	$96.88	0x2bf...948e8
Mar 30 06:47 AM	Sell	$2.05K	43.05M	0.0114	489.52K	$23.26	0x001...22497
Mar 30 06:47 AM	Buy	$2.05K	43.14M	0.0614	2.64M	$125.82	0x4dd...52c80
Mar 30 06:47 AM	Sell	$2.05K	42.67M	0.0₃9000	38.41K	$1.84	0xd64...653e0
Mar 30 06:47 AM	Buy	$2.05K	42.68M	0.0214	912.03K	$43.83	0xfad...5d4f9
Mar 30 06:47 AM	Buy	$2.05K	42.52M	0.1002	4.23M	$205.21	0x629...68a26
Mar 30 06:47 AM	Buy	$2.05K	41.78M	0.0₂6273	261.93K	$12.84	0x6bf...1246e
Mar 30 06:47 AM	Sell	$2.05K	41.73M	0.1374	5.80M	$281.30	0x75a...ecf6d

WETH/PAWEE Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading WETH (Wrapped Ether)

Recent Transactions

WETH / PAWEE

WETH/PAWEE Price Stats