WETH/Pete Pool
The live WETH/Pete price today is $2.15K, with a 24-hour trading volume of $1.21M. This pair has changed 4.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.21M
- 24h Buy Volume
- $598.21K
- 24h Sell Volume
- $615.05K
- Liquidity
- No data
- 24h Transactions
- 5456
- 24h Buys
- 2677
- 24h Sells
- 2779
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.49%
Tokens in this pool
Wrapped Ether (WETH) Palm Beach Pete (Pete)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 55513945693329416 WETH for -2.6635075197872626e+24 Pete
- : 58247988814608056 WETH for -2.772793985849795e+24 Pete
- : 55454520393182860 WETH for -2.619227883232196e+24 Pete
- : 552979286155488300 WETH for -2.506814839653222e+25 Pete
- : 71559387387052664 WETH for -3.110736417237152e+24 Pete
- : 56870174103565200 WETH for -2.451380666600946e+24 Pete
- : 66216143286224104 WETH for -2.8313154667538673e+24 Pete
- : 556089907478280000 WETH for -2.2846041491418723e+25 Pete
- : 392898152488488200 WETH for -1.5200410515253618e+25 Pete
- : 39908539465528330 WETH for -1.5030209475136817e+24 Pete
WETH / Pete
WETH/Pete Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Pete) | WETH | Pete | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:30 PM | Buy | $2.15K | 48.16M | 0.0555 | 2.66M | $119.26 | 0xe1d...c13cb |
Mar 23 11:30 PM | Buy | $2.15K | 47.79M | 0.0582 | 2.77M | $125.13 | 0xb87...dee43 |
Mar 23 11:30 PM | Buy | $2.15K | 47.41M | 0.0555 | 2.62M | $119.13 | 0xbcf...31acb |
Mar 23 11:30 PM | Buy | $2.15K | 47.05M | 0.5530 | 25.07M | $1.19K | 0xc6c...6ea9e |
Mar 23 11:30 PM | Buy | $2.15K | 43.67M | 0.0716 | 3.11M | $153.73 | 0x7e6...d2b70 |
Mar 23 11:30 PM | Buy | $2.15K | 43.26M | 0.0569 | 2.45M | $122.17 | 0x3d6...cc444 |
Mar 23 11:30 PM | Buy | $2.15K | 42.94M | 0.0662 | 2.83M | $142.25 | 0xfe5...1509d |
Mar 23 11:30 PM | Buy | $2.15K | 42.57M | 0.5561 | 22.85M | $1.19K | 0x101...f781c |
Mar 23 11:30 PM | Buy | $2.15K | 39.64M | 0.3929 | 15.20M | $844.06 | 0xba0...1502c |
Mar 23 11:30 PM | Buy | $2.15K | 37.75M | 0.0399 | 1.50M | $85.73 | 0xc5f...e427f |
Mar 23 11:30 PM | Buy | $2.15K | 37.57M | 0.0732 | 2.74M | $157.21 | 0x360...6c68d |
Mar 23 11:30 PM | Buy | $2.15K | 37.23M | 0.0303 | 1.13M | $65.05 | 0x328...0decf |
Mar 23 11:30 PM | Buy | $2.15K | 37.09M | 0.0644 | 2.38M | $138.25 | 0x326...169e8 |
Mar 23 11:30 PM | Buy | $2.15K | 36.80M | 0.0833 | 3.05M | $178.88 | 0x531...f0a03 |
Mar 23 11:30 PM | Buy | $2.15K | 36.44M | 0.0570 | 2.07M | $122.42 | 0xcbd...d2891 |
Mar 23 11:30 PM | Buy | $2.15K | 36.19M | 0.0756 | 2.72M | $162.39 | 0xc9a...650f8 |
Mar 23 11:30 PM | Buy | $2.15K | 35.86M | 0.0790 | 2.82M | $169.68 | 0x434...034a8 |
Mar 23 11:30 PM | Buy | $2.15K | 35.52M | 0.0696 | 2.46M | $149.43 | 0x1f8...0e5c2 |
Mar 23 11:30 PM | Buy | $2.15K | 35.23M | 0.0476 | 1.67M | $102.16 | 0x2ab...1c23e |
Mar 23 11:30 PM | Buy | $2.15K | 35.03M | 0.0452 | 1.58M | $97.20 | 0x195...fdf5b |
