WETH/metacademax Pool
The live WETH/metacademax price today is $2.04K, with a 24-hour trading volume of $0.0274. This pair has changed 0.19% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $0.0274
- 24h Buy Volume
- $0.0192
- 24h Sell Volume
- $0.028170
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped Ether (WETH) metacademax (metacademax)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 1477593496684 WETH for -91071249093638500000 metacademax
- : -4240185059266 WETH for 249480000000000000000 metacademax
- : 2395366074892 WETH for -131798923155792120000 metacademax
- : 5135795284127 WETH for -341637604483162600000 metacademax
- : 282480964153 WETH for -21638371032130680000 metacademax
- : 371272144072 WETH for -28965325342277984000 metacademax
- : 557481501332 WETH for -44652560840283900000 metacademax
- : 3190072133 WETH for -259628857539125440 metacademax
- : -2948784743726 WETH for 225591158875861550000 metacademax
- : 2983371589946 WETH for -223726085166747580000 metacademax
WETH / metacademax
WETH/metacademax Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (metacademax) | WETH | metacademax | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:52 PM | Buy | $2.04K | 60.00M | 0.051478 | 91.07 | $0.023018 | 0x939...2b60e |
Mar 30 07:25 PM | Sell | $2.02K | 64.60M | 0.054241 | 249.48 | $0.028551 | 0x549...7e385 |
Mar 30 06:49 PM | Buy | $2.03K | 52.52M | 0.052396 | 131.80 | $0.024873 | 0xfe6...77e8b |
Mar 30 06:17 PM | Buy | $2.04K | 58.81M | 0.055136 | 341.64 | $0.0105 | 0xfa5...572c7 |
Mar 29 02:59 AM | Buy | $2.01K | 76.77M | 0.062825 | 21.64 | $0.035670 | 0x644...35215 |
Mar 28 07:21 PM | Buy | $2.02K | 77.99M | 0.063713 | 28.97 | $0.037496 | 0x496...5b298 |
Mar 28 06:21 PM | Buy | $2.02K | 79.63M | 0.065575 | 44.65 | $0.021128 | 0xc3e...8f5e5 |
Mar 28 05:20 PM | Buy | $2.02K | 82.20M | 0.083191 | 0.2596 | $0.056460 | 0x49e...beb36 |
Mar 25 07:25 AM | Sell | $2.17K | 82.22M | 0.052949 | 225.59 | $0.026397 | 0x3ae...13e68 |
Mar 24 11:13 PM | Buy | $2.15K | 69.77M | 0.052984 | 223.73 | $0.026413 | 0x5b5...68f37 |