ODAI/WETH Pool
The live ODAI/WETH price today is $0.044942, with a 24-hour trading volume of $2.51K. This pair has changed -17.85% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044942
- 24h Volume
- $2.51K
- 24h Buy Volume
- $1.34K
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 67
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- 2.18%
- 24 Hours
- -17.85%
Tokens in this pool
ODEI AI (ODAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading ODAI (ODEI AI)
ODAI/USDC on Uniswap V4ODAI/CHAOSLP on Uniswap V4Recent Transactions
- : -2.0023196377432313e+21 ODAI for 47222730000000 WETH
- : -3.804832168297397e+21 ODAI for 89720190000000 WETH
- : -1.9789401361263993e+23 ODAI for 4643061940577310 WETH
- : 2.019817477838485e+23 ODAI for -4644904296669340 WETH
- : 1.752264759684966e+23 ODAI for -4067377876301789 WETH
- : -2.3757631067184377e+22 ODAI for 564774241968718 WETH
- : -1.6069297741544675e+23 ODAI for 3802449377462978 WETH
- : 1.6546759174155085e+23 ODAI for -3837813406321599 WETH
- : -2.521988214588169e+23 ODAI for 5955057801482317 WETH
- : 2.2987051043713874e+23 ODAI for -5316532274519932 WETH
ODAI / WETH
ODAI/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ODAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:55 PM | Sell | $0.044942 | 0.072335 | 2.00K | 0.044723 | $0.0989 | 0x587...0cec2 |
Mar 24 07:55 PM | Sell | $0.044941 | 0.072335 | 3.80K | 0.048973 | $0.1880 | 0x076...c547e |
Mar 24 07:44 PM | Sell | $0.044949 | 0.072335 | 197.89K | 0.024644 | $9.79 | 0xdbb...4047d |
Mar 24 07:39 PM | Buy | $0.044897 | 0.072312 | 201.98K | 0.024645 | $9.89 | 0xe61...6568c |
Mar 24 07:28 PM | Buy | $0.044954 | 0.072335 | 175.23K | 0.024068 | $8.68 | 0x012...2a80e |
Mar 24 07:26 PM | Sell | $0.044998 | 0.072355 | 23.76K | 0.035648 | $1.19 | 0xaaa...ac4b6 |
Mar 24 07:22 PM | Sell | $0.044997 | 0.072353 | 160.69K | 0.023803 | $8.03 | 0x509...48644 |
Mar 24 07:18 PM | Buy | $0.044957 | 0.072334 | 165.47K | 0.023838 | $8.20 | 0x2fb...04fd6 |
Mar 24 07:16 PM | Sell | $0.044999 | 0.072353 | 252.20K | 0.025956 | $12.61 | 0x051...cc7ee |
Mar 24 07:13 PM | Buy | $0.044935 | 0.072323 | 229.87K | 0.025317 | $11.34 | 0x638...8b33d |
Mar 24 07:13 PM | Sell | $0.044992 | 0.072350 | 201.16K | 0.024750 | $10.04 | 0xb61...a4c6f |
Mar 24 07:12 PM | Sell | $0.044943 | 0.072327 | 222.09K | 0.025190 | $10.98 | 0xbcd...d892d |
Mar 24 07:12 PM | Sell | $0.044889 | 0.072301 | 64.85K | 0.021505 | $3.17 | 0x62d...c487d |
Mar 24 07:12 PM | Sell | $0.044873 | 0.072294 | 173.03K | 0.023991 | $8.43 | 0x62d...c487d |
Mar 24 07:12 PM | Sell | $0.044831 | 0.072274 | 116.67K | 0.022672 | $5.64 | 0x0b9...ec8ff |
Mar 24 07:12 PM | Buy | $0.044804 | 0.072261 | 1.14M | 0.0263 | $54.86 | 0x67d...ce859 |
Mar 24 06:33 PM | Buy | $0.045080 | 0.072397 | 263.89K | 0.026311 | $13.40 | 0x670...48e4b |
Mar 24 06:31 PM | Sell | $0.045149 | 0.072435 | 9.59K | 0.032358 | $0.4937 | 0x9d2...eec27 |
Mar 24 06:30 PM | Buy | $0.045151 | 0.072434 | 97.16K | 0.022348 | $5.00 | 0x798...b2b15 |
Mar 24 06:26 PM | Buy | $0.045170 | 0.072448 | 104.44K | 0.022539 | $5.40 | 0x6ba...6b392 |
