WETH/FAI Pool
The live WETH/FAI price today is $2.06K, with a 24-hour trading volume of $2.73. This pair has changed -2.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $2.73
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $1.70
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 10
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -2.72%
Tokens in this pool
Wrapped Ether (WETH) FAI (FAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 4845150000000 WETH for -2620493558184670000 FAI
- : -14630331027715 WETH for 7769474974740093000 FAI
- : 20144074947827 WETH for -10811699977005660000 FAI
- : -33323421279325 WETH for 17749189956545853000 FAI
- : -108289320485353 WETH for 55994588084291190000 FAI
- : -63018649923339 WETH for 32195859696921145000 FAI
- : 37912445957439 WETH for -19219189912776430000 FAI
- : -18915443073566 WETH for 9659459910773922000 FAI
- : -123668301959869 WETH for 62528535346411890000 FAI
- : -18590813137811 WETH for 9307160999820800000 FAI
WETH / FAI
WETH/FAI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FAI) | WETH | FAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:05 AM | Buy | $2.06K | 533.56K | 0.054846 | 2.62 | $0.029992 | 0x574...0dcbc |
Mar 27 06:25 AM | Sell | $2.06K | 551.54K | 0.041464 | 7.77 | $0.0302 | 0x71f...59f1d |
Mar 27 05:42 AM | Buy | $2.06K | 520.45K | 0.042015 | 10.81 | $0.0414 | 0x17f...dee70 |
Mar 27 05:34 AM | Sell | $2.06K | 572.95K | 0.043333 | 17.75 | $0.0685 | 0xc2e...ca8fb |
Mar 27 05:23 AM | Sell | $2.06K | 519.48K | 0.031083 | 55.99 | $0.2230 | 0xcce...8efec |
Mar 27 02:21 AM | Sell | $2.07K | 511.61K | 0.046302 | 32.20 | $0.1304 | 0x7df...fb97d |
Mar 27 02:17 AM | Buy | $2.07K | 507.12K | 0.043792 | 19.22 | $0.0785 | 0xde6...d20af |
Mar 27 02:07 AM | Sell | $2.07K | 509.81K | 0.041892 | 9.66 | $0.0392 | 0xa9a...eb3ac |
Mar 27 02:00 AM | Sell | $2.07K | 508.46K | 0.031237 | 62.53 | $0.2560 | 0x812...60eb4 |
Mar 26 11:11 PM | Sell | $2.06K | 499.77K | 0.041860 | 9.31 | $0.0384 | 0x4b4...58f98 |
Mar 26 11:01 PM | Sell | $2.06K | 498.49K | 0.042077 | 10.37 | $0.0428 | 0x482...9fc67 |
Mar 26 09:10 PM | Buy | $2.06K | 497.06K | 0.041806 | 8.96 | $0.0372 | 0xbf9...9ac53 |
Mar 26 09:05 PM | Buy | $2.06K | 498.30K | 0.044250 | 21.17 | $0.0876 | 0x863...4d9ad |
Mar 26 08:54 PM | Sell | $2.07K | 501.23K | 0.047266 | 36.34 | $0.1501 | 0xae5...55dec |
Mar 26 08:49 PM | Buy | $2.07K | 496.21K | 0.043780 | 18.75 | $0.0782 | 0x233...32742 |
Mar 26 08:35 PM | Sell | $2.07K | 498.81K | 0.046144 | 30.61 | $0.1271 | 0x013...b7c67 |
Mar 26 08:23 PM | Buy | $2.07K | 494.59K | 0.031223 | 60.82 | $0.2536 | 0xc33...565d8 |
Mar 26 07:48 PM | Sell | $2.05K | 503.02K | 0.057483 | 3.70 | $0.0154 | 0x1ee...63c29 |
Mar 26 06:03 PM | Sell | $2.05K | 487.47K | 0.048443 | 41.05 | $0.1734 | 0x683...ffe8f |
Mar 26 05:52 PM | Sell | $2.06K | 482.02K | 0.044122 | 19.87 | $0.0849 | 0x5e3...eac51 |
