WETH/PENGU Pool
The live WETH/PENGU price today is $2.14K, with a 24-hour trading volume of $211.05K. This pair has changed 3.80% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $211.05K
- 24h Buy Volume
- $133.94K
- 24h Sell Volume
- $77.11K
- Liquidity
- No data
- 24h Transactions
- 346
- 24h Buys
- 175
- 24h Sells
- 171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -0.21%
- 24 Hours
- 3.80%
Tokens in this pool
Wrapped Ether (WETH) PENGU AI (PENGU)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -243190000000000000 WETH for 2.9188089270039285e+22 PENGU
- : -153346000000000000 WETH for 1.9054058813936854e+22 PENGU
- : -161813000000000000 WETH for 2.067826275791982e+22 PENGU
- : 247077753378786180 WETH for -3.1521658088e+22 PENGU
- : 192411389715915000 WETH for -2.3608032069e+22 PENGU
- : -222969000000000000 WETH for 2.7267113667488324e+22 PENGU
- : -249782000000000000 WETH for 3.185394631064816e+22 PENGU
- : -233739000000000000 WETH for 3.1141437888484587e+22 PENGU
- : 212619352896061730 WETH for -2.8549581759e+22 PENGU
- : -166030000000000000 WETH for 2.206495579886883e+22 PENGU
WETH / PENGU
WETH/PENGU Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PENGU) | WETH | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:09 AM | Sell | $2.14K | 117.86K | 0.2432 | 29.19K | $519.50 | 0x942...79dd3 |
Mar 24 06:07 AM | Sell | $2.14K | 122.95K | 0.1533 | 19.05K | $327.63 | 0x9af...c1c2c |
Mar 24 06:02 AM | Sell | $2.13K | 126.33K | 0.1618 | 20.68K | $345.10 | 0x815...aae56 |
Mar 24 05:59 AM | Buy | $2.13K | 130.05K | 0.2471 | 31.52K | $526.95 | 0xf76...53e25 |
Mar 24 05:53 AM | Buy | $2.13K | 124.42K | 0.1924 | 23.61K | $410.73 | 0x24b...98e34 |
Mar 24 05:49 AM | Sell | $2.14K | 120.28K | 0.2230 | 27.27K | $476.23 | 0x6e7...64988 |
Mar 24 05:45 AM | Sell | $2.14K | 125.08K | 0.2498 | 31.85K | $533.43 | 0x896...4e293 |
Mar 24 05:39 AM | Sell | $2.13K | 130.80K | 0.2337 | 31.14K | $498.66 | 0x7e4...53341 |
Mar 24 05:34 AM | Buy | $2.13K | 136.52K | 0.2126 | 28.55K | $452.89 | 0x0fe...ebca6 |
Mar 24 05:29 AM | Sell | $2.13K | 131.29K | 0.1660 | 22.06K | $353.51 | 0xeb4...5761c |
Mar 24 05:25 AM | Buy | $2.13K | 135.33K | 0.2622 | 34.75K | $558.66 | 0x0c3...11a0f |
Mar 24 05:19 AM | Sell | $2.13K | 129.01K | 0.1774 | 23.18K | $378.60 | 0xcc7...50d77 |
Mar 24 05:16 AM | Buy | $2.13K | 133.22K | 0.1809 | 23.78K | $385.71 | 0xb9f...23790 |
Mar 24 05:13 AM | Sell | $2.13K | 128.91K | 0.2437 | 32.02K | $519.43 | 0x1ae...55ead |
Mar 24 05:11 AM | Buy | $2.13K | 134.75K | 0.2064 | 27.37K | $439.37 | 0xbb1...6234d |
Mar 24 05:07 AM | Buy | $2.13K | 129.77K | 0.1973 | 25.23K | $420.39 | 0xde9...e0706 |
Mar 24 05:02 AM | Buy | $2.14K | 125.25K | 0.1694 | 20.97K | $361.92 | 0x0b1...1449d |
Mar 24 04:58 AM | Sell | $2.14K | 121.56K | 0.2307 | 28.54K | $492.84 | 0x16c...111b0 |
Mar 24 04:52 AM | Buy | $2.13K | 126.61K | 0.2644 | 32.80K | $564.13 | 0xd87...2c213 |
Mar 24 04:49 AM | Buy | $2.13K | 120.83K | 0.2100 | 24.99K | $447.99 | 0x211...a38a0 |
