WETH/Pizza Pool
The live WETH/Pizza price today is $2.08K, with a 24-hour trading volume of $44.11. This pair has changed 1.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $44.11
- 24h Buy Volume
- $12.71
- 24h Sell Volume
- $31.40
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 22
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.48%
- 24 Hours
- 1.14%
Tokens in this pool
Wrapped Ether (WETH) Pizza (Pizza)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/Pizza?
The 24-hour high price of WETH/Pizza is $2.09K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/Pizza today?
The total liquidity in the WETH/Pizza pool on Uniswap V4 is No data.
When was the WETH/Pizza pool created?
The WETH/Pizza pool was created on January 19, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Pizza?
1 WETH = 1431864879.181838 Pizza ($2.08K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 WETH.
Recent Transactions
- : -2395338141671164 WETH for 3.397002289773937e+24 Pizza
- : 36320536838102 WETH for -5.257768510786022e+22 Pizza
- : 6589181157169 WETH for -9.538435845646107e+21 Pizza
- : -997504990020 WETH for 1.4152420571470241e+21 Pizza
- : 2422139797752 WETH for -3.506261871180262e+21 Pizza
- : 19280838640404 WETH for -2.791060817797858e+22 Pizza
- : 101980711244899 WETH for -1.4762216248059843e+23 Pizza
- : -402158139195 WETH for 570548442109329200000 Pizza
- : 4760076799804 WETH for -6.890311835378716e+21 Pizza
- : 483935670161909 WETH for -7.004430712124477e+23 Pizza
| Date | Type | Price (USD) | Price (Pizza) | WETH | Pizza | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:11 PM | Sell | $2.08K | 1.43B | 0.022396 | 3.40M | $4.99 | 0x16a...c3eed |
Feb 14 05:43 PM | Buy | $2.08K | 1.43B | 0.043633 | 52.58K | $0.0756 | 0xbfb...1271a |
Feb 14 05:04 PM | Buy | $2.08K | 1.43B | 0.056590 | 9.54K | $0.0137 | 0x2dc...69a62 |
Feb 14 04:42 PM | Sell | $2.07K | 1.43B | 0.069976 | 1.42K | $0.022070 | 0x24d...2e9e0 |
Feb 14 04:35 PM | Buy | $2.07K | 1.43B | 0.052423 | 3.51K | $0.025022 | 0xc0f...b17d0 |
Feb 14 04:23 PM | Buy | $2.07K | 1.43B | 0.041929 | 27.91K | $0.0399 | 0x8ee...30560 |
Feb 14 04:16 PM | Buy | $2.08K | 1.43B | 0.031020 | 147.62K | $0.2118 | 0x3e7...1ab7c |
Feb 14 02:32 PM | Sell | $2.07K | 1.43B | 0.064022 | 570.55 | $0.038341 | 0xc41...a3d6a |
Feb 14 01:59 PM | Buy | $2.07K | 1.43B | 0.054761 | 6.89K | $0.029852 | 0xf1c...67cf7 |
Feb 14 01:10 PM | Buy | $2.07K | 1.43B | 0.034840 | 700.44K | $1.00 | 0xb4f...59ff0 |
Feb 14 12:34 PM | Buy | $2.09K | 1.43B | 0.053805 | 5.51K | $0.027957 | 0x7d8...e9507 |
Feb 14 11:20 AM | Buy | $2.09K | 1.43B | 0.032285 | 330.55K | $0.4777 | 0x80f...bfef5 |
Feb 14 11:15 AM | Buy | $2.09K | 1.43B | 0.032091 | 302.49K | $0.4371 | 0x56f...7a65e |
Feb 14 10:49 AM | Sell | $2.07K | 1.43B | 0.021684 | 2.39M | $3.49 | 0x4c9...a539b |
Feb 14 10:29 AM | Buy | $2.07K | 1.43B | 0.052424 | 3.51K | $0.025026 | 0xbdf...07339 |
Feb 14 10:28 AM | Sell | $2.07K | 1.43B | 0.054812 | 6.83K | $0.029972 | 0xe2b...6cea1 |
Feb 14 09:55 AM | Buy | $2.08K | 1.43B | 0.034891 | 708.02K | $1.02 | 0xf51...5d284 |
Feb 14 07:45 AM | Sell | $2.05K | 1.43B | 0.037287 | 1.03M | $1.50 | 0x3c8...c2c91 |
Feb 14 07:45 AM | Sell | $2.05K | 1.43B | 0.033675 | 521.56K | $0.7547 | 0x99e...4767d |
Feb 14 06:34 AM | Buy | $2.05K | 1.43B | 0.052511 | 3.64K | $0.025148 | 0x7b6...31456 |
