WETH/Pizza Pool
The live WETH/Pizza price today is $2.09K, with a 24-hour trading volume of $264.42. This pair has changed 0.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $264.42
- 24h Buy Volume
- $179.28
- 24h Sell Volume
- $85.14
- Liquidity
- No data
- 24h Transactions
- 214
- 24h Buys
- 162
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -0.59%
- 24 Hours
- 0.77%
Tokens in this pool
Wrapped Ether (WETH) Pizza (Pizza)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/CHECKWETH/KTARecent Transactions
- : -478784424 WETH for 223977020778168000 Pizza
- : 161003858887975 WETH for -7.684658576281165e+22 Pizza
- : 555964717054350 WETH for -2.6534706078308467e+23 Pizza
- : -478784425 WETH for 223955112901470300 Pizza
- : -567252835460503 WETH for 2.6534706078308467e+23 Pizza
- : 6086475402086 WETH for -2.905022799763056e+21 Pizza
- : 6581687170104285 WETH for -3.139978363140365e+24 Pizza
- : 36808519399203 WETH for -1.7552575445794761e+22 Pizza
- : -621252579564 WETH for 290355476787226350000 Pizza
- : 897856541847362 WETH for -4.281262033985051e+23 Pizza
WETH / Pizza
WETH/Pizza Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Pizza) | WETH | Pizza | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:52 AM | Sell | $2.09K | 472.53M | 0.094788 | 0.2240 | $0.0610000 | 0x58e...777dc |
Apr 1 02:50 AM | Buy | $2.09K | 472.53M | 0.031611 | 76.85K | $0.3362 | 0xb93...b3dc3 |
Apr 1 02:42 AM | Buy | $2.09K | 472.52M | 0.035560 | 265.35K | $1.16 | 0x290...087cf |
Apr 1 02:42 AM | Sell | $2.09K | 472.48M | 0.094788 | 0.2240 | $0.069997 | 0xabe...b3fae |
Apr 1 02:38 AM | Sell | $2.09K | 472.48M | 0.035673 | 265.35K | $1.18 | 0x880...69de7 |
Apr 1 02:36 AM | Buy | $2.09K | 472.52M | 0.056087 | 2.91K | $0.0127 | 0x03a...54329 |
Apr 1 02:33 AM | Buy | $2.09K | 472.52M | 0.026582 | 3.14M | $13.73 | 0xb67...1929a |
Apr 1 02:28 AM | Buy | $2.09K | 472.09M | 0.043681 | 17.55K | $0.0768 | 0x118...0f74f |
Apr 1 02:27 AM | Sell | $2.08K | 472.09M | 0.066213 | 290.36 | $0.021295 | 0x1ea...63294 |
Apr 1 02:20 AM | Buy | $2.09K | 472.09M | 0.038979 | 428.13K | $1.88 | 0x557...d8d3d |
Apr 1 02:18 AM | Buy | $2.09K | 472.03M | 0.048270 | 39.43K | $0.1731 | 0xe36...ceb57 |
Apr 1 02:11 AM | Sell | $2.09K | 472.03M | 0.094769 | 0.2228 | $0.069988 | 0xf9c...c833a |
Apr 1 02:05 AM | Buy | $2.09K | 472.03M | 0.039922 | 473.00K | $2.08 | 0x179...6e69c |
Apr 1 02:00 AM | Buy | $2.09K | 471.97M | 0.032809 | 133.89K | $0.5876 | 0xb45...2d447 |
Apr 1 01:54 AM | Buy | $2.10K | 471.95M | 0.039523 | 453.93K | $2.00 | 0x178...3e547 |
Apr 1 01:42 AM | Buy | $2.09K | 471.89M | 0.032340 | 111.49K | $0.4897 | 0xb4d...38f73 |
Apr 1 01:02 AM | Sell | $2.11K | 471.87M | 0.094735 | 0.2212 | $0.069980 | 0x42a...182cb |
Apr 1 12:52 AM | Buy | $2.11K | 471.87M | 0.054512 | 2.15K | $0.029516 | 0x99d...96c12 |
Apr 1 12:46 AM | Buy | $2.10K | 471.87M | 0.049150 | 43.61K | $0.1923 | 0x5be...902c4 |
Apr 1 12:46 AM | Buy | $2.10K | 471.86M | 0.031458 | 69.46K | $0.3063 | 0xe65...ee098 |
Apr 1 12:44 AM | Buy | $2.10K | 471.86M | 0.039623 | 458.59K | $2.02 | 0xf14...e958c |
Apr 1 12:11 AM | Buy | $2.10K | 471.79M | 0.022320 | 1.11M | $4.87 | 0x44c...4e026 |
Mar 31 11:52 PM | Buy | $2.10K | 471.64M | 0.037550 | 359.67K | $1.59 | 0xe12...9f5be |
Mar 31 11:46 PM | Buy | $2.10K | 471.60M | 0.047462 | 35.54K | $0.1568 | 0x259...b6f97 |
Mar 31 11:38 PM | Sell | $2.10K | 471.59M | 0.0190 | 8.86M | $39.89 | 0x5a4...92b11 |
Mar 31 11:36 PM | Buy | $2.10K | 472.80M | 0.031018 | 48.58K | $0.2138 | 0x5a5...b3eaf |
Mar 31 11:35 PM | Sell | $2.10K | 472.79M | 0.0109 | 5.10M | $22.88 | 0x0bd...7c9af |
Mar 31 11:30 PM | Buy | $2.10K | 473.49M | 0.031101 | 52.62K | $0.2310 | 0x531...4db6a |
Mar 31 11:28 PM | Buy | $2.10K | 473.48M | 0.032740 | 131.01K | $0.5745 | 0x712...48eda |
Mar 31 11:26 PM | Buy | $2.10K | 473.46M | 0.033982 | 190.42K | $0.8354 | 0x8c5...0cbc8 |
Mar 31 11:14 PM | Sell | $2.10K | 473.44M | 0.034991 | 233.89K | $1.05 | 0x6e3...e25e3 |
Mar 31 11:13 PM | Buy | $2.10K | 473.47M | 0.021354 | 647.46K | $2.84 | 0xcfd...1570d |
Mar 31 11:08 PM | Buy | $2.10K | 473.38M | 0.031276 | 60.98K | $0.2675 | 0x754...3ee96 |
Mar 31 11:08 PM | Buy | $2.10K | 473.37M | 0.033769 | 180.19K | $0.7903 | 0x858...bb462 |
Mar 31 11:04 PM | Buy | $2.09K | 473.35M | 0.045332 | 25.49K | $0.1116 | 0xdd6...bc2f1 |
Mar 31 11:03 PM | Buy | $2.09K | 473.35M | 0.045478 | 26.19K | $0.1146 | 0xa58...ec91c |
Mar 31 11:00 PM | Sell | $2.09K | 473.34M | 0.022161 | 1.01M | $4.53 | 0x2b3...96552 |
Mar 31 10:59 PM | Buy | $2.09K | 473.48M | 0.031402 | 67.01K | $0.2934 | 0x743...44fb7 |
Mar 31 10:48 PM | Sell | $2.09K | 473.47M | 0.031796 | 84.18K | $0.3761 | 0x287...1f280 |
Mar 31 10:46 PM | Sell | $2.10K | 473.48M | 0.094770 | 0.2236 | $0.069995 | 0xbf7...85a85 |
Mar 31 10:44 PM | Buy | $2.10K | 473.48M | 0.057531 | 3.60K | $0.0158 | 0x9ee...99912 |
Mar 31 10:40 PM | Buy | $2.09K | 473.48M | 0.045929 | 28.36K | $0.1240 | 0x9b2...99b66 |
Mar 31 10:34 PM | Buy | $2.09K | 473.48M | 0.058128 | 3.89K | $0.0170 | 0x556...cd26b |
Mar 31 10:16 PM | Sell | $2.10K | 473.48M | 0.094752 | 0.2227 | $0.069980 | 0x986...6b975 |
Mar 31 10:16 PM | Buy | $2.10K | 473.48M | 0.045144 | 24.60K | $0.1080 | 0xbb6...be675 |
Mar 31 10:11 PM | Buy | $2.10K | 473.48M | 0.032183 | 104.40K | $0.4575 | 0xbe5...2d25e |
Mar 31 10:11 PM | Buy | $2.10K | 473.46M | 0.059454 | 4.52K | $0.0198 | 0x6ca...b861e |
Mar 31 10:09 PM | Sell | $2.09K | 473.46M | 0.047150 | 33.51K | $0.1497 | 0xcaf...338bc |
Mar 31 10:00 PM | Buy | $2.10K | 473.47M | 0.034868 | 232.80K | $1.02 | 0x7cb...f510d |
Mar 31 09:37 PM | Sell | $2.10K | 473.43M | 0.094750 | 0.2226 | $0.069975 | 0x862...bd4c8 |
Mar 31 09:34 PM | Buy | $2.10K | 473.43M | 0.034352 | 208.11K | $0.9143 | 0x419...65c86 |
Mar 31 08:44 PM | Buy | $2.10K | 473.41M | 0.039479 | 453.23K | $1.99 | 0x9da...7c6b6 |
Mar 31 08:41 PM | Buy | $2.10K | 473.34M | 0.056087 | 2.91K | $0.0128 | 0x1d0...233c7 |
Mar 31 08:40 PM | Sell | $2.10K | 473.34M | 0.022371 | 1.11M | $4.99 | 0xabe...b1c5a |
Mar 31 08:36 PM | Buy | $2.10K | 473.50M | 0.037290 | 348.63K | $1.53 | 0x4ca...99910 |
Mar 31 08:20 PM | Buy | $2.10K | 473.45M | 0.032195 | 104.94K | $0.4614 | 0x06c...3a896 |
Mar 31 08:15 PM | Buy | $2.10K | 473.43M | 0.021232 | 588.79K | $2.59 | 0x251...fea23 |
Mar 31 08:14 PM | Buy | $2.10K | 473.36M | 0.037851 | 375.32K | $1.65 | 0x684...f1369 |
Mar 31 07:55 PM | Buy | $2.09K | 473.30M | 0.032497 | 119.34K | $0.5228 | 0xa1c...ae25c |
Mar 31 07:53 PM | Buy | $2.09K | 473.29M | 0.031449 | 69.27K | $0.3034 | 0x6f1...85cb7 |
Mar 31 07:48 PM | Buy | $2.10K | 473.28M | 0.039323 | 445.66K | $1.96 | 0xcf1...c1d7d |
Mar 31 07:41 PM | Buy | $2.09K | 473.22M | 0.045869 | 28.05K | $0.1229 | 0x72a...90c3c |
Mar 31 07:41 PM | Buy | $2.09K | 473.22M | 0.028156 | 3.90M | $17.08 | 0x7aa...5ac50 |
Mar 31 07:36 PM | Buy | $2.10K | 472.69M | 0.035237 | 250.00K | $1.10 | 0xeb6...12443 |
Mar 31 07:35 PM | Buy | $2.10K | 472.65M | 0.034747 | 226.60K | $0.9955 | 0x1b8...6bb8e |
Mar 31 07:35 PM | Buy | $2.10K | 472.62M | 0.033631 | 173.31K | $0.7614 | 0x7f8...b1d61 |
Mar 31 07:31 PM | Buy | $2.10K | 472.60M | 0.045016 | 23.94K | $0.1052 | 0x045...65707 |
Mar 31 07:25 PM | Buy | $2.10K | 472.60M | 0.033631 | 173.31K | $0.7620 | 0x3fb...c0ad3 |
Mar 31 07:16 PM | Sell | $2.10K | 472.57M | 0.094748 | 0.2221 | $0.069982 | 0x7cb...45d22 |
Mar 31 07:11 PM | Buy | $2.10K | 472.57M | 0.035067 | 241.82K | $1.06 | 0x05e...33963 |
Mar 31 07:08 PM | Sell | $2.10K | 472.54M | 0.035170 | 241.82K | $1.09 | 0xdf1...b9391 |
Mar 31 06:52 PM | Buy | $2.10K | 472.57M | 0.034280 | 204.28K | $0.8982 | 0x99c...74bc2 |
Mar 31 06:47 PM | Buy | $2.10K | 472.55M | 0.056678 | 3.19K | $0.0140 | 0xddf...705e2 |
Mar 31 06:46 PM | Sell | $2.10K | 472.55M | 0.094751 | 0.2222 | $0.069975 | 0xb2d...4e7aa |
Mar 31 06:29 PM | Sell | $2.10K | 472.55M | 0.032565 | 119.96K | $0.5388 | 0x6f1...53f1c |
Mar 31 06:25 PM | Buy | $2.10K | 472.56M | 0.021092 | 520.88K | $2.29 | 0xeee...b1d63 |
Mar 31 06:11 PM | Sell | $2.10K | 472.49M | 0.094750 | 0.2222 | $0.069993 | 0xc00...9f83c |
Mar 31 06:11 PM | Buy | $2.10K | 472.49M | 0.044617 | 22.03K | $0.0972 | 0x6d7...24f4d |
Mar 31 06:04 PM | Buy | $2.10K | 472.49M | 0.038464 | 403.93K | $1.77 | 0xd37...ec8ca |
Mar 31 06:02 PM | Buy | $2.10K | 472.43M | 0.033823 | 182.42K | $0.8017 | 0x2cf...ea9ed |
Mar 31 05:54 PM | Buy | $2.09K | 472.41M | 0.054542 | 2.17K | $0.029508 | 0xec4...4c9cd |
Mar 31 05:40 PM | Buy | $2.10K | 472.41M | 0.058602 | 4.10K | $0.0181 | 0x2ec...55299 |
Mar 31 05:36 PM | Buy | $2.11K | 472.41M | 0.021310 | 624.99K | $2.76 | 0x2d7...49dd7 |
Mar 31 05:32 PM | Buy | $2.11K | 472.33M | 0.038562 | 408.44K | $1.81 | 0x63c...0304d |
Mar 31 05:27 PM | Sell | $2.11K | 472.27M | 0.035967 | 278.97K | $1.26 | 0x241...8e382 |
Mar 31 05:26 PM | Buy | $2.11K | 472.31M | 0.032346 | 111.91K | $0.4957 | 0x1d0...3882c |
Mar 31 05:18 PM | Buy | $2.11K | 472.29M | 0.021562 | 744.83K | $3.30 | 0xad8...152b0 |
Mar 31 05:11 PM | Buy | $2.10K | 472.19M | 0.031044 | 49.76K | $0.2193 | 0x573...ccc53 |
Mar 31 05:11 PM | Buy | $2.10K | 472.19M | 0.031376 | 65.61K | $0.2884 | 0x824...a702d |
Mar 31 05:09 PM | Buy | $2.09K | 472.18M | 0.039436 | 450.01K | $1.97 | 0x3d7...b1a0a |
Mar 31 05:08 PM | Buy | $2.09K | 472.12M | 0.056312 | 3.01K | $0.0132 | 0xaff...7c397 |
Mar 31 05:02 PM | Buy | $2.09K | 472.12M | 0.032721 | 129.73K | $0.5690 | 0x07a...c47ba |
Mar 31 04:57 PM | Buy | $2.09K | 472.10M | 0.036299 | 300.35K | $1.32 | 0xfc3...6a421 |
Mar 31 04:55 PM | Buy | $2.09K | 472.06M | 0.033206 | 152.84K | $0.6703 | 0xccc...54b01 |
Mar 31 04:50 PM | Buy | $2.09K | 472.04M | 0.049097 | 43.37K | $0.1903 | 0x949...554b1 |
Mar 31 04:43 PM | Buy | $2.10K | 472.03M | 0.036618 | 315.52K | $1.39 | 0x28d...4f1a6 |
Mar 31 04:40 PM | Buy | $2.08K | 471.99M | 0.043044 | 14.51K | $0.0635 | 0xde4...98b37 |
Mar 31 04:40 PM | Buy | $2.08K | 471.99M | 0.031410 | 67.18K | $0.2925 | 0xcdc...19fc0 |
Mar 31 04:37 PM | Buy | $2.06K | 471.98M | 0.021014 | 483.35K | $2.09 | 0xacb...dc356 |
Mar 31 04:34 PM | Sell | $2.06K | 471.91M | 0.058573 | 4.00K | $0.0177 | 0xaa8...2fd0e |