WETH/WW3 Pool
The live WETH/WW3 price today is $2.16K, with a 24-hour trading volume of $1.26M. This pair has changed 1.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.26M
- 24h Buy Volume
- $613.17K
- 24h Sell Volume
- $648.47K
- Liquidity
- No data
- 24h Transactions
- 2918
- 24h Buys
- 1374
- 24h Sells
- 1544
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped Ether (WETH) WORLD WAR 3 (WW3)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -2580000000000000 WETH for 6.546565290399619e+24 WW3
- : 48812066831243330 WETH for -1.2367823426290727e+26 WW3
- : 29690410227225148 WETH for -7.501869449093151e+25 WW3
- : -100000000000000000 WETH for 2.5325234752499875e+26 WW3
- : -125300000000000000 WETH for 3.198850625296642e+26 WW3
- : 48406099593671740 WETH for -1.2394293578663521e+26 WW3
- : -15000000000000000 WETH for 3.8353662969374012e+25 WW3
- : 108645407610606 WETH for -2.780001626334162e+23 WW3
- : -42900000000000000 WETH for 1.099181054536172e+26 WW3
- : 5003052287169216 WETH for -1.2838752835403334e+25 WW3
WETH / WW3
WETH/WW3 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WW3) | WETH | WW3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:52 PM | Sell | $2.16K | 2.54B | 0.022580 | 6.55M | $5.57 | 0x746...219ab |
Mar 23 06:52 PM | Buy | $2.16K | 2.54B | 0.0488 | 123.68M | $105.41 | 0xc70...4354a |
Mar 23 06:52 PM | Buy | $2.16K | 2.53B | 0.0297 | 75.02M | $64.12 | 0x7ef...efba1 |
Mar 23 06:52 PM | Sell | $2.16K | 2.52B | 0.1000 | 253.25M | $215.95 | 0xb18...fe8a6 |
Mar 23 06:52 PM | Sell | $2.16K | 2.54B | 0.1253 | 319.89M | $270.62 | 0x22a...f7d01 |
Mar 23 06:52 PM | Buy | $2.16K | 2.56B | 0.0484 | 123.94M | $104.61 | 0xe5b...54ec2 |
Mar 23 06:52 PM | Sell | $2.16K | 2.56B | 0.0150 | 38.35M | $32.42 | 0xb7e...167c6 |
Mar 23 06:52 PM | Buy | $2.16K | 2.56B | 0.031087 | 278.00K | $0.2348 | 0x0f4...76058 |
Mar 23 06:52 PM | Sell | $2.16K | 2.56B | 0.0429 | 109.92M | $92.71 | 0x629...fd943 |
Mar 23 06:52 PM | Buy | $2.16K | 2.57B | 0.025004 | 12.84M | $10.81 | 0x6b5...a9911 |
Mar 23 06:52 PM | Sell | $2.16K | 2.57B | 0.0495 | 127.20M | $107.00 | 0x74e...b3c33 |
Mar 23 06:52 PM | Sell | $2.16K | 2.57B | 0.0800 | 206.54M | $173.04 | 0x875...85cde |
Mar 23 06:52 PM | Buy | $2.16K | 2.59B | 0.0487 | 125.91M | $105.35 | 0x20a...52355 |
Mar 23 06:52 PM | Sell | $2.16K | 2.58B | 0.1500 | 389.11M | $324.45 | 0xc92...5249b |
Mar 23 06:52 PM | Buy | $2.16K | 2.61B | 0.0485 | 126.39M | $104.98 | 0x5d6...2b87b |
Mar 23 06:51 PM | Sell | $2.16K | 2.60B | 0.024560 | 11.85M | $9.86 | 0x3a0...b9cfb |
Mar 23 06:51 PM | Buy | $2.16K | 2.60B | 0.0655 | 170.02M | $141.77 | 0x380...30ad4 |
Mar 23 06:51 PM | Sell | $2.16K | 2.59B | 0.0500 | 129.61M | $108.20 | 0xd10...d585b |
Mar 23 06:51 PM | Buy | $2.16K | 2.60B | 0.0489 | 126.70M | $105.74 | 0x687...3033a |
Mar 23 06:51 PM | Sell | $2.16K | 2.59B | 0.037500 | 1.94M | $1.62 | 0xca4...c7038 |
