WETH/PENGUIN Pool
The live WETH/PENGUIN price today is $2.13K, with a 24-hour trading volume of $0.2198. This pair has changed -1.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $0.2198
- 24h Buy Volume
- $0.2137
- 24h Sell Volume
- $0.026004
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Wrapped Ether (WETH) Nietzschean Penguin (PENGUIN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -641206986907 WETH for 4.289611339033591e+24 PENGUIN
- : 199627536151606 WETH for -1.2852658118836676e+25 PENGUIN
- : -1000000000000 WETH for 412471162922959400000 PENGUIN
- : -1000000000000 WETH for 416612131156563400000 PENGUIN
- : -57800000000000000 WETH for 2.4315384268796563e+25 PENGUIN
- : -96200000000000000 WETH for 4.098320879862611e+25 PENGUIN
- : -81600000000000000 WETH for 3.527592508685965e+25 PENGUIN
- : -96100000000000000 WETH for 4.2161667341997996e+25 PENGUIN
- : -135000000000000000 WETH for 6.038600253585726e+25 PENGUIN
- : -39700000000000000 WETH for 1.802098970981057e+25 PENGUIN
WETH / PENGUIN
WETH/PENGUIN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PENGUIN) | WETH | PENGUIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:26 PM | Sell | $2.13K | 4.48T | 0.066413 | 4.29M | $0.021365 | 0x6af...1e416 |
Mar 24 02:26 PM | Buy | $2.13K | 10.04T | 0.031997 | 12.85M | $0.4248 | 0x86b...8efd0 |
Mar 23 10:28 PM | Sell | $2.15K | 411.65M | 0.051000 | 412.47 | $0.022150 | 0x417...1179c |
Mar 23 10:28 PM | Sell | $2.15K | 415.78M | 0.051000 | 416.61 | $0.022150 | 0x3d3...d4f82 |
Mar 23 09:06 PM | Sell | $2.16K | 419.96M | 0.0578 | 24.32M | $124.76 | 0xe95...dc625 |
Mar 23 09:06 PM | Sell | $2.16K | 423.94M | 0.0962 | 40.98M | $207.64 | 0xef6...fafe1 |
Mar 23 09:05 PM | Sell | $2.16K | 430.68M | 0.0816 | 35.28M | $176.12 | 0xfba...6324d |
Mar 23 09:05 PM | Sell | $2.16K | 436.53M | 0.0961 | 42.16M | $207.45 | 0x30c...bae51 |
Mar 23 09:04 PM | Sell | $2.16K | 443.58M | 0.1350 | 60.39M | $291.73 | 0x42c...d271c |
Mar 23 09:04 PM | Sell | $2.16K | 453.76M | 0.0397 | 18.02M | $85.81 | 0x29f...d2d1b |
Mar 23 09:03 PM | Sell | $2.16K | 456.83M | 0.1160 | 53.36M | $250.75 | 0xf82...32a3d |
Mar 23 09:03 PM | Sell | $2.16K | 465.95M | 0.1060 | 49.70M | $229.20 | 0x1e9...096af |
Mar 23 09:02 PM | Sell | $2.16K | 474.54M | 0.0451 | 21.42M | $97.53 | 0x1e2...38e93 |
Mar 23 09:02 PM | Sell | $2.16K | 478.26M | 0.051000 | 476.83 | $0.022163 | 0x991...301cf |
