VDR/USDC Pool
The live VDR/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Vanguard Digital Reserve (VDR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHWETH/RUSHRecent Transactions
- : 9774069859243670000 VDR for -4307 USDC
- : 22544673298072640000 VDR for -9891 USDC
- : 16520609017222668000 VDR for -7210 USDC
- : -10000000000000000000 VDR for 230 USDC
- : 409532119855404740000 VDR for -169493 USDC
- : -10000000000000000000 VDR for 208 USDC
- : -13395088224007344000 VDR for 278 USDC
- : -10000000000000000000 VDR for 208 USDC
- : 3511678405019296000 VDR for -1385 USDC
- : -10000000000000000000 VDR for 208 USDC
VDR / USDC
VDR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | VDR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:36 PM | Buy | $0.031015 | 0.031015 | 9.77 | 0.024307 | $0.039914 | 0x059...01af9 |
Mar 28 06:33 PM | Buy | $0.031012 | 0.031012 | 22.54 | 0.029891 | $0.022281 | 0x7fb...62746 |
Mar 27 04:04 PM | Buy | $0.031006 | 0.031006 | 16.52 | 0.027210 | $0.021662 | 0x334...d6027 |
Mar 27 01:15 PM | Sell | $0.031002 | 0.031002 | 10.00 | 0.032300 | $0.021002 | 0x751...f18c9 |
Mar 23 11:20 PM | Buy | $0.031003 | 0.031003 | 409.53 | 0.1695 | $0.0410 | 0x505...0124d |
Mar 23 07:29 PM | Sell | $0.049043 | 0.049043 | 10.00 | 0.032080 | $0.039043 | 0x0e5...cd472 |
Mar 23 07:10 PM | Sell | $0.049048 | 0.049048 | 13.40 | 0.032780 | $0.021212 | 0x7a2...17c2a |
Mar 23 07:09 PM | Sell | $0.049055 | 0.049055 | 10.00 | 0.032080 | $0.039055 | 0xce0...c92e0 |
Mar 23 06:40 PM | Buy | $0.049060 | 0.049060 | 3.51 | 0.021385 | $0.033182 | 0xb52...1e413 |
Mar 23 06:34 PM | Sell | $0.049052 | 0.049052 | 10.00 | 0.032080 | $0.039052 | 0x0d2...3d4e5 |
Mar 23 02:30 PM | Sell | $0.049058 | 0.049057 | 10.00 | 0.032080 | $0.039058 | 0x628...f0230 |
Mar 23 01:26 PM | Buy | $0.049063 | 0.049062 | 25.23 | 0.029909 | $0.022287 | 0x778...0fb88 |
Mar 23 01:26 PM | Buy | $0.049007 | 0.049007 | 25.37 | 0.029905 | $0.022286 | 0x5bf...d2ef7 |
Mar 23 12:24 PM | Sell | $0.048951 | 0.048951 | 10.00 | 0.032050 | $0.038951 | 0x20b...a9ec0 |
Mar 23 10:00 AM | Buy | $0.048957 | 0.048956 | 25.74 | 0.029994 | $0.022306 | 0xfe6...bb55e |
Mar 23 08:58 AM | Sell | $0.048901 | 0.048900 | 2.19K | 0.0496 | $0.1946 | 0x4c9...1c931 |