WETH/OTX Pool
The live WETH/OTX price today is $2.16K, with a 24-hour trading volume of $22.24K. This pair has changed 1.60% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $22.24K
- 24h Buy Volume
- $8.10K
- 24h Sell Volume
- $14.14K
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 145
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- 1.60%
Tokens in this pool
Wrapped Ether (WETH) Otonix (OTX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearCUM/GspotUSDC/cbBTCBrain/FLWETH/cbBTCmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -235015186649 WETH for 259636159145554740000 OTX
- : 181114883628055 WETH for -2.04150463328398e+23 OTX
- : 15540700866942968 WETH for -1.7508068373215792e+25 OTX
- : 2581889177700966 WETH for -2.906977959624007e+24 OTX
- : 260461638881292130 WETH for -2.9069729300179646e+26 OTX
- : 454575631643 WETH for -502960604251139600000 OTX
- : -3050070133488261 WETH for 3.3078936528268755e+24 OTX
- : 45448524463089 WETH for -5.029606042511396e+22 OTX
- : 3986631193534174 WETH for -4.41125476173158e+24 OTX
- : 558913609740317 WETH for -6.183512807798162e+23 OTX
WETH / OTX
WETH/OTX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OTX) | WETH | OTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:51 AM | Sell | $2.16K | 1.12B | 0.062351 | 259.64 | $0.035077 | 0x92d...b3210 |
Mar 24 09:51 AM | Buy | $2.16K | 1.12B | 0.031812 | 204.15K | $0.3912 | 0x92d...b3210 |
Mar 24 09:47 AM | Buy | $2.16K | 1.12B | 0.0155 | 17.51M | $33.58 | 0x5e9...803d9 |
Mar 24 09:47 AM | Buy | $2.16K | 1.11B | 0.022582 | 2.91M | $5.58 | 0x5e9...803d9 |
Mar 24 09:13 AM | Buy | $2.15K | 1.11B | 0.2605 | 290.70M | $560.28 | 0x13a...93be0 |
Mar 24 09:13 AM | Buy | $2.15K | 1.10B | 0.064546 | 502.96 | $0.039779 | 0x13a...93be0 |
Mar 24 09:12 AM | Sell | $2.16K | 1.10B | 0.023051 | 3.31M | $6.57 | 0x6cb...58ce4 |
Mar 24 09:12 AM | Buy | $2.16K | 1.10B | 0.044545 | 50.30K | $0.0980 | 0x6cb...58ce4 |
Mar 24 08:54 AM | Buy | $2.16K | 1.10B | 0.023987 | 4.41M | $8.59 | 0xdac...90706 |
Mar 24 08:54 AM | Buy | $2.16K | 1.10B | 0.035590 | 618.35K | $1.20 | 0xdac...90706 |
Mar 24 08:29 AM | Buy | $2.15K | 1.10B | 0.0560 | 61.81M | $120.62 | 0x2ef...b51d9 |
Mar 24 08:29 AM | Buy | $2.15K | 1.09B | 0.042358 | 25.99K | $0.0508 | 0x2ef...b51d9 |
Mar 24 07:49 AM | Buy | $2.15K | 1.09B | 0.022355 | 2.59M | $5.07 | 0x91f...d7bf7 |
Mar 24 07:49 AM | Buy | $2.15K | 1.09B | 0.053477 | 3.83K | $0.027490 | 0x91f...d7bf7 |
Mar 24 06:17 AM | Buy | $2.14K | 1.09B | 0.033375 | 371.87K | $0.7210 | 0x467...9d48e |
Mar 24 06:17 AM | Buy | $2.14K | 1.09B | 0.041017 | 11.21K | $0.0217 | 0x467...9d48e |
Mar 24 06:01 AM | Buy | $2.13K | 1.09B | 0.021013 | 1.12M | $2.16 | 0x629...bdce6 |
Mar 24 06:01 AM | Buy | $2.13K | 1.09B | 0.054501 | 4.96K | $0.029600 | 0x629...bdce6 |
Mar 24 05:45 AM | Buy | $2.14K | 1.09B | 0.034500 | 495.83K | $0.9608 | 0xa73...56a03 |
Mar 24 05:45 AM | Buy | $2.14K | 1.09B | 0.061219 | 134.25 | $0.032602 | 0xa73...56a03 |
