WETH/ONE Pool
The live WETH/ONE price today is $2.15K, with a 24-hour trading volume of $36.57K. This pair has changed 5.82% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $36.57K
- 24h Buy Volume
- $18.03K
- 24h Sell Volume
- $18.54K
- Liquidity
- No data
- 24h Transactions
- 5939
- 24h Buys
- 2979
- 24h Sells
- 2960
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.82%
Tokens in this pool
Wrapped Ether (WETH) ONE (ONE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 958398491465233 WETH for -4.5791701422781185e+22 ONE
- : 958714645839445 WETH for -4.382827834508919e+22 ONE
- : 959011796583419 WETH for -4.198760417195243e+22 ONE
- : 959291082434747 WETH for -4.025970647235971e+22 ONE
- : 959553553466641 WETH for -3.863560153653984e+22 ONE
- : -1296683833830059 WETH for 5.227717570918164e+22 ONE
- : 958512572008163 WETH for -3.915052043604034e+22 ONE
- : 958744303353731 WETH for -3.759184134181717e+22 ONE
- : -1000000000000000 WETH for 3.9008800419765436e+22 ONE
- : -1000000000000000 WETH for 4.070423542000293e+22 ONE
WETH / ONE
WETH/ONE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ONE) | WETH | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:06 PM | Buy | $2.15K | 48.71M | 0.039584 | 45.79K | $2.06 | 0xb51...a5c13 |
Mar 23 11:06 PM | Buy | $2.15K | 46.59M | 0.039588 | 43.83K | $2.06 | 0x2cc...12291 |
Mar 23 11:06 PM | Buy | $2.15K | 44.60M | 0.039591 | 41.99K | $2.06 | 0xa25...2d280 |
Mar 23 11:03 PM | Buy | $2.15K | 42.73M | 0.039593 | 40.26K | $2.06 | 0xaca...1c149 |
Mar 23 11:03 PM | Buy | $2.15K | 40.98M | 0.039596 | 38.64K | $2.07 | 0x96b...fdaae |
Mar 23 11:03 PM | Sell | $2.15K | 39.33M | 0.021297 | 52.28K | $2.79 | 0x93e...6d43a |
Mar 23 11:02 PM | Buy | $2.15K | 41.57M | 0.039586 | 39.15K | $2.06 | 0x240...74b13 |
Mar 23 10:56 PM | Buy | $2.15K | 39.89M | 0.039588 | 37.59K | $2.06 | 0x741...09f65 |
Mar 23 10:56 PM | Sell | $2.15K | 38.31M | 0.021000 | 39.01K | $2.15 | 0x2dd...36cd7 |
Mar 23 10:56 PM | Sell | $2.15K | 39.96M | 0.021000 | 40.70K | $2.15 | 0xcc2...8c1a5 |
Mar 23 10:56 PM | Buy | $2.15K | 41.71M | 0.039570 | 39.22K | $2.06 | 0x1c1...461f2 |
Mar 23 10:55 PM | Sell | $2.15K | 40.03M | 0.021000 | 40.77K | $2.15 | 0x942...fa461 |
Mar 23 10:52 PM | Sell | $2.15K | 41.79M | 0.021000 | 42.59K | $2.15 | 0x1ff...5fe2a |
Mar 23 10:52 PM | Buy | $2.15K | 43.66M | 0.039550 | 40.95K | $2.05 | 0xef1...7c64b |
Mar 23 10:52 PM | Buy | $2.15K | 41.86M | 0.039552 | 39.29K | $2.06 | 0xd09...22d53 |
Mar 23 10:49 PM | Buy | $2.15K | 40.17M | 0.039554 | 37.72K | $2.05 | 0xe81...56a9a |
Mar 23 10:48 PM | Buy | $2.15K | 38.58M | 0.039555 | 36.24K | $2.05 | 0x0d3...0cbd3 |
Mar 23 10:45 PM | Buy | $2.15K | 37.08M | 0.039557 | 34.85K | $2.06 | 0x7dd...e50be |
Mar 23 10:42 PM | Buy | $2.15K | 35.66M | 0.039911 | 34.75K | $2.13 | 0x115...8d568 |
Mar 23 10:39 PM | Buy | $2.15K | 34.28M | 0.039559 | 32.25K | $2.06 | 0x41e...38ac7 |
