VIRTUAL/Anon Pool
The live VIRTUAL/Anon price today is $0.6555, with a 24-hour trading volume of $3.34. This pair has changed -0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.6555
- 24h Volume
- $3.34
- 24h Buy Volume
- $3.04
- 24h Sell Volume
- $0.2983
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Virtual Protocol (VIRTUAL) HeyAnon (Anon)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2Recent Transactions
- : 1260922389876475400 VIRTUAL for -1047882611556743700 Anon
- : 1129165761977230800 VIRTUAL for -915687028947487200 Anon
- : -442987740359160200 VIRTUAL for 349616213876412300 Anon
- : 1180657606898161000 VIRTUAL for -943634234619697500 Anon
- : 1050028307826137700 VIRTUAL for -820619676009733600 Anon
- : 1084033769027853800 VIRTUAL for -829414591438760300 Anon
- : -1026678575517834100 VIRTUAL for 769381795423012100 Anon
- : 1127643997847938700 VIRTUAL for -861259832122149800 Anon
- : -1210011495473465900 VIRTUAL for 906411337915244800 Anon
- : -343907646615406340 VIRTUAL for 261572055363773500 Anon
VIRTUAL / Anon
VIRTUAL/Anon Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Anon) | VIRTUAL | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:52 PM | Buy | $0.6555 | 0.8335 | 1.26 | 1.05 | $0.8265 | 0x64d...bd78b |
Mar 28 11:22 PM | Buy | $0.6549 | 0.8121 | 1.13 | 0.9157 | $0.7394 | 0x8ec...ecc66 |
Mar 28 04:50 PM | Sell | $0.6753 | 0.7937 | 0.4430 | 0.3496 | $0.2992 | 0x278...d825b |
Mar 28 02:43 PM | Buy | $0.6704 | 0.8007 | 1.18 | 0.9436 | $0.7916 | 0x524...c72fe |
Mar 28 11:51 AM | Buy | $0.6560 | 0.7819 | 1.05 | 0.8206 | $0.6888 | 0x067...7a10a |
Mar 27 03:37 PM | Buy | $0.6666 | 0.7656 | 1.08 | 0.8294 | $0.7226 | 0x70d...7deda |
Mar 27 12:02 PM | Sell | $0.6572 | 0.7494 | 1.03 | 0.7694 | $0.6748 | 0xa5b...f23a6 |
Mar 27 11:49 AM | Buy | $0.6712 | 0.7646 | 1.13 | 0.8613 | $0.7569 | 0x5d1...3c59f |
Mar 27 09:11 AM | Sell | $0.6763 | 0.7478 | 1.21 | 0.9064 | $0.8183 | 0x50e...2a930 |
Mar 27 02:47 AM | Sell | $0.6926 | 0.7657 | 0.3439 | 0.2616 | $0.2382 | 0x13a...1be8f |
Mar 27 12:17 AM | Sell | $0.6867 | 0.7709 | 1.07 | 0.8217 | $0.7315 | 0xd03...56cf8 |
Mar 26 06:06 PM | Sell | $0.6807 | 0.7874 | 0.6099 | 0.4783 | $0.4152 | 0x5f1...79414 |
Mar 26 04:22 PM | Sell | $0.6855 | 0.7970 | 1.50 | 1.20 | $1.03 | 0x803...486cb |
Mar 26 04:09 PM | Sell | $0.6870 | 0.8216 | 1.08 | 0.8871 | $0.7410 | 0x982...7da67 |
Mar 26 03:37 PM | Sell | $0.6897 | 0.8399 | 1.25 | 1.05 | $0.8607 | 0xf68...aee0d |
Mar 26 02:17 PM | Sell | $0.7006 | 0.8620 | 1.86 | 1.62 | $1.30 | 0x327...c45d9 |
Mar 26 01:53 PM | Buy | $0.7019 | 0.8964 | 1.36 | 1.21 | $0.9539 | 0xc6e...5dd35 |
Mar 26 01:31 PM | Sell | $0.6910 | 0.8708 | 0.9702 | 0.8450 | $0.6704 | 0x72c...6b75c |
Mar 26 12:15 PM | Buy | $0.6902 | 0.8888 | 1.15 | 1.02 | $0.7919 | 0x95e...9e232 |
Mar 26 12:01 PM | Buy | $0.6903 | 0.8673 | 1.04 | 0.8981 | $0.7155 | 0xf69...b247d |
Mar 26 05:42 AM | Buy | $0.7091 | 0.8486 | 1.52 | 1.29 | $1.08 | 0xb20...ea1cc |
Mar 25 11:27 PM | Buy | $0.7300 | 0.8222 | 1.07 | 0.8764 | $0.7789 | 0x1f9...af7da |
Mar 25 09:48 PM | Sell | $0.7205 | 0.8044 | 2.03 | 1.65 | $1.46 | 0x291...febc1 |
Mar 25 09:00 PM | Sell | $0.7213 | 0.8383 | 0.6633 | 0.5543 | $0.4784 | 0x4e2...0dfcc |
Mar 25 06:34 PM | Sell | $0.7351 | 0.8499 | 1.07 | 0.9099 | $0.7862 | 0xa00...21052 |
Mar 25 06:22 PM | Sell | $0.7350 | 0.8691 | 0.7316 | 0.6343 | $0.5377 | 0xabc...b4841 |
Mar 25 04:17 PM | Sell | $0.7343 | 0.8826 | 1.22 | 1.08 | $0.8937 | 0x3ad...fc6f6 |
Mar 25 03:24 PM | Buy | $0.7350 | 0.9057 | 1.76 | 1.58 | $1.29 | 0xc35...ed9ee |
Mar 25 02:44 PM | Buy | $0.7520 | 0.8722 | 1.37 | 1.19 | $1.03 | 0x0e2...65bc5 |
Mar 25 10:41 AM | Buy | $0.7370 | 0.8474 | 1.81 | 1.52 | $1.33 | 0xb42...eede9 |
Mar 25 08:55 AM | Buy | $0.7359 | 0.8162 | 1.36 | 1.11 | $1.00 | 0xbd0...a0c12 |
Mar 25 02:42 AM | Sell | $0.7271 | 0.7938 | 1.05 | 0.8328 | $0.7624 | 0xc5c...89838 |
Mar 24 09:57 PM | Buy | $0.7317 | 0.8108 | 1.40 | 1.13 | $1.03 | 0x55a...d939e |
Mar 24 09:19 PM | Sell | $0.7206 | 0.7880 | 0.8205 | 0.6454 | $0.5913 | 0x2c5...dac83 |
Mar 24 08:33 PM | Buy | $0.7208 | 0.8010 | 1.31 | 1.04 | $0.9425 | 0xe2f...7c012 |
Mar 24 08:20 PM | Buy | $0.7147 | 0.7802 | 1.16 | 0.9049 | $0.8302 | 0x534...a6581 |
Mar 24 08:00 PM | Buy | $0.7103 | 0.7623 | 0.1269 | 0.0976 | $0.0901 | 0x40e...6f6c6 |
Mar 24 05:58 PM | Buy | $0.6972 | 0.7604 | 1.02 | 0.7785 | $0.7139 | 0x0c1...4500d |
Mar 24 05:19 PM | Sell | $0.7010 | 0.7452 | 2.77 | 2.10 | $1.94 | 0x03f...b2c7e |
Mar 24 03:54 PM | Buy | $0.7077 | 0.7870 | 1.12 | 0.8778 | $0.7903 | 0xf72...26cce |
Mar 24 03:10 PM | Sell | $0.7033 | 0.7696 | 2.55 | 2.00 | $1.80 | 0x144...70937 |
Mar 24 01:33 PM | Sell | $0.7082 | 0.8099 | 0.8111 | 0.6557 | $0.5744 | 0x6e6...917d4 |
Mar 24 01:33 PM | Sell | $0.7082 | 0.8233 | 0.8132 | 0.6684 | $0.5759 | 0x659...070f7 |
Mar 24 01:24 PM | Sell | $0.7086 | 0.8372 | 1.09 | 0.9172 | $0.7753 | 0x13b...e7cc4 |
Mar 24 12:26 PM | Buy | $0.7070 | 0.8563 | 1.29 | 1.10 | $0.9100 | 0x57b...ad060 |
Mar 24 08:39 AM | Buy | $0.7226 | 0.8336 | 0.7971 | 0.6657 | $0.5760 | 0x96b...1c1ca |
Mar 24 08:12 AM | Sell | $0.7213 | 0.8200 | 1.40 | 1.16 | $1.01 | 0x290...a9714 |
Mar 24 08:08 AM | Buy | $0.7204 | 0.8440 | 1.07 | 0.8984 | $0.7676 | 0xb2a...c8ca4 |
Mar 24 05:57 AM | Sell | $0.6781 | 0.8255 | 1.70 | 1.41 | $1.15 | 0x079...108ad |
Mar 24 04:59 AM | Buy | $0.6867 | 0.8549 | 2.04 | 1.72 | $1.40 | 0x799...c2444 |
Mar 24 04:59 AM | Buy | $0.6867 | 0.8194 | 1.31 | 1.07 | $0.9002 | 0xd5d...693e0 |
Mar 24 04:59 AM | Sell | $0.6867 | 0.7978 | 3.41 | 2.79 | $2.34 | 0x5ea...95b72 |
Mar 24 04:10 AM | Buy | $0.6968 | 0.8554 | 1.40 | 1.19 | $0.9775 | 0x7e9...fe124 |
Mar 24 04:10 AM | Buy | $0.6968 | 0.8308 | 0.7191 | 0.5989 | $0.5010 | 0xeed...514d2 |
Mar 24 04:09 AM | Sell | $0.6968 | 0.8185 | 4.00 | 3.38 | $2.79 | 0x1a1...13cf8 |
Mar 24 01:44 AM | Buy | $0.6812 | 0.8894 | 1.46 | 1.29 | $0.9926 | 0x412...e4c16 |
Mar 24 01:01 AM | Buy | $0.6848 | 0.8623 | 1.81 | 1.55 | $1.24 | 0xa87...4533c |
Mar 24 12:43 AM | Buy | $0.6802 | 0.8303 | 0.7869 | 0.6547 | $0.5353 | 0x5e8...35fae |
Mar 24 12:34 AM | Buy | $0.6531 | 0.8170 | 129.55 | 45.88 | $84.61 | 0x5fc...64531 |
Mar 24 12:34 AM | Sell | $0.1203 | 0.1504 | 131.92 | 46.29 | $15.87 | 0xdeb...cad4e |
Mar 23 10:28 PM | Buy | $0.6864 | 0.8349 | 1.30 | 1.08 | $0.8937 | 0x75d...7d991 |
Mar 23 09:25 PM | Sell | $0.6913 | 0.8128 | 0.9673 | 0.7861 | $0.6687 | 0xc19...78b5f |
Mar 23 08:34 PM | Buy | $0.6909 | 0.8290 | 1.48 | 1.22 | $1.03 | 0xb1f...c70e3 |
Mar 23 08:25 PM | Buy | $0.6897 | 0.8041 | 1.48 | 1.18 | $1.02 | 0x2fc...03169 |
Mar 23 07:48 PM | Sell | $0.6869 | 0.7804 | 0.6597 | 0.5130 | $0.4532 | 0x689...90119 |
Mar 23 07:46 PM | Sell | $0.6905 | 0.7907 | 1.20 | 0.9500 | $0.8279 | 0x966...6a28f |
Mar 23 07:07 PM | Sell | $0.6930 | 0.8100 | 1.07 | 0.8636 | $0.7382 | 0x010...b5a22 |
Mar 23 06:26 PM | Buy | $0.6923 | 0.8278 | 0.9077 | 0.7519 | $0.6284 | 0x6b0...06159 |
Mar 23 06:26 PM | Buy | $0.6923 | 0.8125 | 1.64 | 1.32 | $1.13 | 0x7c9...eec28 |
Mar 23 05:40 PM | Buy | $0.6913 | 0.7859 | 0.9763 | 0.7675 | $0.6750 | 0x74d...f362b |
Mar 23 05:39 PM | Buy | $0.6909 | 0.7706 | 1.22 | 0.9357 | $0.8406 | 0x373...f9dee |
Mar 23 05:39 PM | Sell | $0.6906 | 0.7523 | 2.43 | 1.85 | $1.68 | 0x6a2...db6f1 |
Mar 23 05:39 PM | Sell | $0.6906 | 0.7892 | 1.27 | 1.01 | $0.8786 | 0x438...aa4f8 |
Mar 23 05:34 PM | Sell | $0.6766 | 0.8097 | 1.14 | 0.9272 | $0.7736 | 0x6ca...93121 |
Mar 23 05:30 PM | Sell | $0.6850 | 0.8287 | 1.48 | 1.23 | $1.01 | 0x329...c88fd |
Mar 23 04:59 PM | Buy | $0.6871 | 0.8544 | 3.24 | 2.70 | $2.22 | 0x3cc...ac39a |
Mar 23 04:59 PM | Sell | $0.6871 | 0.7991 | 1.55 | 1.25 | $1.07 | 0xb7c...68e95 |
Mar 23 04:59 PM | Sell | $0.6871 | 0.8247 | 1.76 | 1.46 | $1.21 | 0xb7c...68e95 |
Mar 23 04:59 PM | Sell | $0.6871 | 0.8551 | 1.17 | 1.00 | $0.8018 | 0xb7c...68e95 |
Mar 23 04:59 PM | Sell | $0.6871 | 0.8763 | 1.23 | 1.08 | $0.8470 | 0xb7c...68e95 |
Mar 23 04:34 PM | Sell | $0.6827 | 0.8995 | 1.21 | 1.09 | $0.8239 | 0x2f4...df2b0 |
Mar 23 04:04 PM | Sell | $0.6882 | 0.9231 | 1.83 | 1.71 | $1.26 | 0x105...c4d2a |
Mar 23 03:41 PM | Sell | $0.6918 | 0.9607 | 1.46 | 1.41 | $1.01 | 0x6ff...e3b9f |
Mar 23 03:28 PM | Sell | $0.6968 | 0.9925 | 1.21 | 1.20 | $0.8419 | 0x8c2...be602 |
Mar 23 03:24 PM | Sell | $0.6975 | 1.02 | 1.76 | 1.81 | $1.23 | 0xb5d...723d9 |
Mar 23 11:36 AM | Sell | $0.6965 | 1.06 | 2.11 | 2.27 | $1.47 | 0x575...e84e8 |
Mar 23 11:32 AM | Sell | $0.6939 | 1.12 | 2.62 | 2.99 | $1.82 | 0x61f...07626 |
Mar 23 10:24 AM | Sell | $0.6630 | 1.19 | 1.53 | 1.83 | $1.01 | 0x8ad...a618d |
Mar 23 10:21 AM | Sell | $0.6641 | 1.23 | 0.9133 | 1.13 | $0.6066 | 0x371...37e46 |
Mar 22 06:41 PM | Buy | $0.6570 | 1.26 | 1.15 | 1.45 | $0.7570 | 0x2a5...c4267 |
Mar 22 06:29 PM | Buy | $0.6591 | 1.23 | 0.4385 | 0.5403 | $0.2890 | 0x008...f75e5 |
Mar 22 05:51 PM | Buy | $0.6633 | 1.21 | 1.01 | 1.22 | $0.6687 | 0x71a...7dcf2 |
Mar 22 05:47 PM | Buy | $0.6634 | 1.18 | 0.9542 | 1.13 | $0.6330 | 0x617...7a49f |
Mar 22 01:59 PM | Buy | $0.6714 | 1.16 | 0.7202 | 0.8335 | $0.4836 | 0x037...9b4bd |
Mar 22 01:58 PM | Sell | $0.6594 | 1.14 | 1.83 | 2.11 | $1.21 | 0xabd...93e94 |
Mar 22 01:55 PM | Sell | $0.6634 | 1.19 | 0.8182 | 0.9715 | $0.5428 | 0x65f...7287b |
Mar 22 11:18 AM | Sell | $0.6487 | 1.21 | 1.10 | 1.34 | $0.7160 | 0xc4d...7dba2 |