ETH/USDC Pool
The live ETH/USDC price today is $1.98K, with a 24-hour trading volume of $2.82. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $2.82
- 24h Buy Volume
- $0.7727
- 24h Sell Volume
- $2.05
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/CHECKUSDC/cbBTCWETH/msETHWETH/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHRecent Transactions
- : -390033794609977 ETH for 773811 USDC
- : 386211589059197 ETH for -772403 USDC
- : -645817099563208 ETH for 1282591 USDC
- : -958088474100324 ETH for 1914852 USDC
- : -1773210898777042 ETH for 3582590 USDC
- : -442644878172900 ETH for 902239 USDC
- : -248727821171614 ETH for 508382 USDC
- : -243964496976352 ETH for 499630 USDC
- : -511352640111219 ETH for 1050405 USDC
- : 1720286075832326 ETH for -3544940 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:08 PM | Sell | $1.98K | 1.99K | 0.033901 | 0.7738 | $0.7726 | 0xf4c...100f5 |
Mar 27 03:36 PM | Buy | $2.00K | 1.99K | 0.033863 | 0.7724 | $0.7717 | 0x56d...58a4c |
Mar 27 01:59 PM | Sell | $1.98K | 1.99K | 0.036459 | 1.28 | $1.28 | 0xd3a...47786 |
Mar 27 11:35 AM | Sell | $1.99K | 2.00K | 0.039581 | 1.91 | $1.91 | 0xf2c...b64cf |
Mar 27 10:40 AM | Sell | $2.02K | 2.01K | 0.021774 | 3.58 | $3.58 | 0x8bd...d61bd |
Mar 27 10:34 AM | Sell | $2.04K | 2.04K | 0.034427 | 0.9022 | $0.9039 | 0x5e7...93b3e |
Mar 27 10:14 AM | Sell | $2.04K | 2.05K | 0.032488 | 0.5084 | $0.5075 | 0x94f...ac075 |
Mar 27 09:50 AM | Sell | $2.05K | 2.05K | 0.032440 | 0.4996 | $0.5012 | 0x340...5cd54 |
Mar 27 04:07 AM | Sell | $2.05K | 2.06K | 0.035114 | 1.05 | $1.05 | 0x8b8...c6b53 |
Mar 26 08:13 PM | Buy | $2.07K | 2.07K | 0.021721 | 3.54 | $3.56 | 0x845...34778 |
Mar 26 06:20 PM | Sell | $2.04K | 2.04K | 0.021472 | 3.01 | $3.01 | 0x340...60468 |
Mar 26 05:30 PM | Buy | $2.06K | 2.06K | 0.035215 | 1.08 | $1.08 | 0x490...e6295 |
Mar 26 04:51 PM | Buy | $2.07K | 2.05K | 0.049294 | 0.1913 | $0.1920 | 0x43e...0573d |
Mar 26 12:48 PM | Buy | $2.07K | 2.05K | 0.021769 | 3.66 | $3.66 | 0x965...03b5a |
Mar 26 12:40 PM | Buy | $2.07K | 2.02K | 0.021848 | 3.77 | $3.82 | 0xe2c...0b00c |
Mar 26 12:35 PM | Sell | $2.07K | 1.99K | 0.025290 | 10.73 | $10.96 | 0x39e...9234a |
Mar 26 11:13 AM | Sell | $2.07K | 2.08K | 0.032948 | 0.6112 | $0.6114 | 0x74f...8cd8d |
Mar 26 09:50 AM | Sell | $2.09K | 2.08K | 0.021383 | 2.88 | $2.88 | 0x231...49197 |
Mar 26 09:31 AM | Sell | $2.11K | 2.10K | 0.022096 | 4.42 | $4.43 | 0xdde...75853 |
Mar 26 09:31 AM | Sell | $2.11K | 2.13K | 0.047483 | 0.1588 | $0.1580 | 0xdde...75853 |
Mar 26 08:46 AM | Buy | $2.12K | 2.13K | 0.047449 | 0.1593 | $0.1576 | 0x539...a05a7 |
Mar 26 05:53 AM | Sell | $2.13K | 2.13K | 0.021019 | 2.17 | $2.17 | 0x9bb...cd4aa |
Mar 26 05:07 AM | Sell | $2.14K | 2.14K | 0.021332 | 2.86 | $2.86 | 0x22c...05fa6 |
Mar 26 01:13 AM | Sell | $2.17K | 2.16K | 0.021212 | 2.62 | $2.62 | 0x58b...188e7 |
Mar 25 10:42 PM | Buy | $2.17K | 2.18K | 0.021546 | 3.36 | $3.36 | 0xab2...42a02 |
Mar 25 07:06 PM | Buy | $2.16K | 2.16K | 0.022939 | 6.30 | $6.36 | 0xf01...18769 |
Mar 25 03:29 PM | Buy | $2.12K | 2.12K | 0.035649 | 1.21 | $1.20 | 0xbfa...ba55e |
Mar 25 03:26 PM | Buy | $2.11K | 2.11K | 0.031114 | 0.2384 | $0.2349 | 0xc90...00498 |
Mar 25 03:26 PM | Buy | $2.11K | 2.11K | 0.033050 | 0.6524 | $0.6432 | 0xc90...00498 |
Mar 25 03:26 PM | Buy | $2.10K | 2.10K | 0.032258 | 0.4821 | $0.4753 | 0xc90...00498 |
Mar 25 03:26 PM | Buy | $2.10K | 2.10K | 0.031551 | 0.3304 | $0.3257 | 0xc90...00498 |
Mar 25 03:26 PM | Buy | $2.10K | 2.10K | 0.022956 | 6.22 | $6.20 | 0x121...d1bec |
Mar 25 03:21 PM | Sell | $2.05K | 2.05K | 0.025115 | 10.53 | $10.48 | 0xa86...75f6d |
Mar 25 02:40 PM | Sell | $2.18K | 2.13K | 0.022413 | 5.09 | $5.26 | 0xd3e...d5da6 |
Mar 25 02:03 PM | Buy | $2.18K | 2.16K | 0.022190 | 4.76 | $4.78 | 0x59a...2f65d |
Mar 25 02:00 PM | Sell | $2.19K | 2.13K | 0.022499 | 5.35 | $5.47 | 0xd51...b0b0d |
Mar 25 06:52 AM | Buy | $2.16K | 2.16K | 0.022565 | 5.59 | $5.55 | 0xe7f...03502 |
Mar 25 06:41 AM | Sell | $2.17K | 2.13K | 0.022499 | 5.35 | $5.42 | 0x32b...757a7 |
Mar 25 05:07 AM | Buy | $2.16K | 2.16K | 0.035484 | 1.19 | $1.19 | 0x0b9...f5c6d |
Mar 25 12:36 AM | Buy | $2.15K | 2.15K | 0.022905 | 6.22 | $6.25 | 0x17a...e1e45 |
Mar 24 08:15 PM | Buy | $2.12K | 2.12K | 0.022964 | 6.22 | $6.28 | 0xc85...b5b6a |
Mar 24 04:49 PM | Buy | $2.13K | 2.07K | 0.033801 | 0.7972 | $0.8086 | 0x2eb...d46b4 |
Mar 24 04:20 PM | Sell | $2.06K | 2.06K | 0.022413 | 4.95 | $4.98 | 0xe67...fa6ef |
Mar 24 01:57 PM | Buy | $2.14K | 2.10K | 0.021872 | 3.97 | $4.00 | 0xc3c...4b55c |
Mar 24 01:51 PM | Sell | $2.14K | 2.07K | 0.022413 | 4.97 | $5.15 | 0xd53...807a3 |
Mar 24 01:49 PM | Sell | $2.14K | 2.11K | 0.022499 | 5.30 | $5.34 | 0x2f0...45c76 |
Mar 24 01:46 PM | Sell | $2.14K | 2.14K | 0.034998 | 1.07 | $1.07 | 0x9a2...67fc2 |
Mar 24 12:57 PM | Buy | $2.15K | 2.15K | 0.036311 | 1.36 | $1.36 | 0x306...e719a |
Mar 24 12:57 PM | Sell | $2.16K | 2.14K | 0.034998 | 1.07 | $1.08 | 0x4db...ba445 |
Mar 24 12:53 PM | Sell | $2.16K | 2.15K | 0.034998 | 1.07 | $1.08 | 0xc58...223e3 |
Mar 24 12:34 PM | Sell | $2.16K | 2.16K | 0.034998 | 1.08 | $1.08 | 0xec3...51497 |