RTO/USDC Pool
The live RTO/USDC price today is $0.041800, with a 24-hour trading volume of $0.0352. This pair has changed 0.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041800
- 24h Volume
- $0.0352
- 24h Buy Volume
- $0.0209
- 24h Sell Volume
- $0.0143
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.84%
- 24 Hours
- 0.70%
Tokens in this pool
Reserve Trump Oil (RTO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : -100000000000000000000 RTO for 719 USDC
- : -100000000000000000000 RTO for 720 USDC
- : -100000000000000000000 RTO for 721 USDC
- : 222147517910026260000 RTO for -9993 USDC
- : 223466428990006760000 RTO for -9995 USDC
- : -100000000000000000000 RTO for 713 USDC
- : -100000000000000000000 RTO for 714 USDC
- : 224115339525571770000 RTO for -9989 USDC
- : -99430610800000000000 RTO for 707 USDC
- : -100000000000000000000 RTO for 712 USDC
RTO / USDC
RTO/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | RTO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:54 PM | Sell | $0.041800 | 0.041799 | 100.00 | 0.037190 | $0.021800 | 0x677...3daa6 |
Mar 31 09:08 PM | Sell | $0.041801 | 0.041801 | 100.00 | 0.037200 | $0.021801 | 0x87f...b8bfe |
Mar 31 08:25 PM | Sell | $0.041803 | 0.041803 | 100.00 | 0.037210 | $0.021803 | 0x506...d6f49 |
Mar 31 06:35 PM | Buy | $0.041805 | 0.041805 | 222.15 | 0.029993 | $0.024010 | 0xc24...432db |
Mar 31 06:35 PM | Buy | $0.041795 | 0.041795 | 223.47 | 0.029995 | $0.024011 | 0xfc9...23945 |
Mar 31 05:46 PM | Sell | $0.041785 | 0.041785 | 100.00 | 0.037130 | $0.021785 | 0xb51...350f1 |
Mar 31 04:37 PM | Sell | $0.041787 | 0.041786 | 100.00 | 0.037140 | $0.021787 | 0x67d...2217b |
Mar 31 03:08 PM | Buy | $0.041788 | 0.041788 | 224.12 | 0.029989 | $0.024007 | 0x899...a851e |
Mar 31 12:05 PM | Sell | $0.041778 | 0.041778 | 99.43 | 0.037070 | $0.021768 | 0x129...f39c6 |
Mar 31 12:00 PM | Sell | $0.041780 | 0.041780 | 100.00 | 0.037120 | $0.021780 | 0xf6f...78d08 |
Mar 31 11:07 AM | Sell | $0.041782 | 0.041782 | 100.00 | 0.037120 | $0.021782 | 0xa35...100c6 |
Mar 31 10:58 AM | Sell | $0.041784 | 0.041783 | 199.50 | 0.021424 | $0.023558 | 0xe87...ce2c5 |
Mar 31 10:17 AM | Sell | $0.041787 | 0.041787 | 144.41 | 0.021032 | $0.022581 | 0xf79...0c4c1 |
Mar 30 06:15 PM | Buy | $0.041790 | 0.041790 | 1.23 | 0.045600 | $0.042201 | 0x592...2502a |
Mar 30 06:15 PM | Buy | $0.041790 | 0.041790 | 22.53 | 0.021008 | $0.034032 | 0xed4...3ef8e |
Mar 30 06:14 PM | Buy | $0.041789 | 0.041789 | 66.55 | 0.022973 | $0.021191 | 0x5ea...1c02c |
Mar 30 06:14 PM | Buy | $0.041786 | 0.041786 | 91.08 | 0.024061 | $0.021626 | 0x77c...7b05d |
Mar 30 10:14 AM | Sell | $0.041782 | 0.041781 | 100.00 | 0.037120 | $0.021782 | 0xe0a...628c6 |
Mar 30 09:41 AM | Sell | $0.041783 | 0.041783 | 50.00 | 0.033560 | $0.038915 | 0xcbd...80c46 |
Mar 30 06:55 AM | Sell | $0.041784 | 0.041784 | 100.00 | 0.037130 | $0.021784 | 0x117...87a5d |
Mar 30 06:38 AM | Sell | $0.041786 | 0.041786 | 100.00 | 0.037140 | $0.021786 | 0x07f...6f2a6 |
Mar 30 05:04 AM | Sell | $0.041788 | 0.041788 | 95.65 | 0.036840 | $0.021710 | 0x2c1...aa4c1 |
Mar 30 04:26 AM | Sell | $0.041790 | 0.041790 | 100.00 | 0.037150 | $0.021790 | 0x596...a43f9 |
Mar 30 03:53 AM | Sell | $0.041792 | 0.041791 | 100.00 | 0.037160 | $0.021792 | 0xefc...32fd3 |
Mar 30 03:41 AM | Sell | $0.041793 | 0.041793 | 100.00 | 0.037170 | $0.021793 | 0x4d2...2324b |
Mar 30 03:05 AM | Sell | $0.041795 | 0.041795 | 100.00 | 0.037180 | $0.021795 | 0x0bd...1480f |
Mar 30 02:55 AM | Sell | $0.041797 | 0.041797 | 100.00 | 0.037180 | $0.021797 | 0x1ff...b888a |
Mar 30 12:18 AM | Sell | $0.041799 | 0.041799 | 100.00 | 0.037190 | $0.021799 | 0xda2...bc71f |
Mar 29 11:58 PM | Sell | $0.041801 | 0.041800 | 100.00 | 0.037200 | $0.021801 | 0x1f6...6b563 |
Mar 29 11:34 PM | Sell | $0.041802 | 0.041802 | 113.15 | 0.038150 | $0.022039 | 0x9b6...f48ef |
Mar 27 01:24 PM | Sell | $0.041805 | 0.041804 | 100.00 | 0.037210 | $0.021805 | 0x8c2...2f771 |
Mar 27 07:57 AM | Buy | $0.041806 | 0.041806 | 77.55 | 0.023498 | $0.021401 | 0xce2...023d6 |
Mar 27 07:19 AM | Buy | $0.041803 | 0.041803 | 0.7769 | 0.043700 | $0.041401 | 0xc76...4f24b |
Mar 27 12:58 AM | Sell | $0.041803 | 0.041803 | 10.00 | 0.047200 | $0.031803 | 0x7d4...44ef8 |
Mar 26 05:56 PM | Buy | $0.041803 | 0.041803 | 88.76 | 0.023997 | $0.021600 | 0xb8e...9c9d5 |
Mar 26 04:03 PM | Buy | $0.041799 | 0.041799 | 20.80K | 0.7393 | $0.3741 | 0x84d...a12ce |
Mar 26 03:31 PM | Sell | $0.041124 | 0.041124 | 100.00 | 0.034490 | $0.021124 | 0xce5...aff2b |
Mar 26 03:00 PM | Sell | $0.041125 | 0.041125 | 100.00 | 0.034500 | $0.021125 | 0xa18...acea6 |
Mar 26 02:51 PM | Buy | $0.041126 | 0.041126 | 1.45K | 0.0401 | $0.0163 | 0xd9f...30c19 |
Mar 26 01:03 PM | Sell | $0.041094 | 0.041094 | 100.00 | 0.034370 | $0.021094 | 0x8fb...facbc |
Mar 26 12:53 PM | Sell | $0.041095 | 0.041095 | 20.00 | 0.048700 | $0.032189 | 0xf13...f704b |
Mar 26 12:49 PM | Buy | $0.041095 | 0.041095 | 228.58K | 1.91 | $2.50 | 0x583...399c3 |
Mar 26 12:49 PM | Sell | $0.051023 | 0.051023 | 100.00 | 0.044000 | $0.031023 | 0xb54...49571 |
Mar 26 12:46 PM | Sell | $0.051023 | 0.051023 | 100.00 | 0.044000 | $0.031023 | 0x92a...f577a |
Mar 26 11:24 AM | Sell | $0.051024 | 0.051024 | 100.00 | 0.044000 | $0.031024 | 0x871...2ff08 |
Mar 26 11:04 AM | Sell | $0.051024 | 0.051024 | 100.00 | 0.044000 | $0.031024 | 0xf2f...5c3fd |
Mar 26 11:03 AM | Sell | $0.051024 | 0.051024 | 100.00 | 0.044000 | $0.031024 | 0xc18...21ed6 |
Mar 26 09:10 AM | Sell | $0.051025 | 0.051024 | 15.90K | 0.026642 | $0.0163 | 0x220...e5a8f |
Mar 26 09:08 AM | Sell | $0.051065 | 0.051065 | 100.00 | 0.044200 | $0.031065 | 0x15a...c7fbb |
Mar 26 09:04 AM | Buy | $0.051066 | 0.051066 | 15.98K | 0.0405 | $0.0170 | 0x158...d622d |
Mar 26 08:33 AM | Buy | $0.069670 | 0.069669 | 4.18K | 0.029978 | $0.024041 | 0x520...ca959 |
Mar 26 08:33 AM | Buy | $0.069435 | 0.069435 | 4.28K | 0.029975 | $0.024041 | 0x4e1...b20bc |
Mar 26 08:33 AM | Buy | $0.069204 | 0.069203 | 4.40K | 0.029998 | $0.024051 | 0x53e...60331 |
Mar 26 08:23 AM | Buy | $0.068975 | 0.068974 | 4.51K | 0.0100 | $0.024052 | 0x0b6...6bf52 |
Mar 26 08:23 AM | Buy | $0.068749 | 0.068748 | 4.63K | 0.029993 | $0.024050 | 0xa2c...85573 |
Mar 26 08:23 AM | Buy | $0.068526 | 0.068525 | 4.75K | 0.029994 | $0.024050 | 0xcf7...0f36a |
Mar 26 08:22 AM | Buy | $0.068305 | 0.068305 | 4.88K | 0.029993 | $0.024051 | 0xeaa...67e66 |
Mar 26 08:19 AM | Buy | $0.068088 | 0.068087 | 5.01K | 0.0100 | $0.024055 | 0xab2...917ad |
Mar 26 08:19 AM | Buy | $0.067873 | 0.067873 | 5.15K | 0.029996 | $0.024054 | 0x77b...96582 |
Mar 26 08:07 AM | Sell | $0.067662 | 0.067661 | 100.00 | 0.043000 | $0.047662 | 0x1a6...fe25e |
Mar 26 07:57 AM | Sell | $0.067663 | 0.067663 | 100.00 | 0.043000 | $0.047663 | 0x860...fd19f |
Mar 26 07:20 AM | Sell | $0.067665 | 0.067664 | 100.00 | 0.043000 | $0.047665 | 0x61f...8e972 |
Mar 26 06:58 AM | Sell | $0.067666 | 0.067666 | 100.00 | 0.043000 | $0.047666 | 0xef0...81fc6 |
Mar 26 06:32 AM | Sell | $0.067668 | 0.067668 | 100.00 | 0.043000 | $0.047668 | 0x15f...1d70c |
Mar 26 05:54 AM | Sell | $0.067670 | 0.067669 | 100.00 | 0.043000 | $0.047670 | 0x22e...40e49 |
Mar 26 05:46 AM | Sell | $0.067671 | 0.067671 | 100.00 | 0.043000 | $0.047671 | 0x9c6...689ee |
Mar 26 05:21 AM | Sell | $0.067673 | 0.067672 | 100.00 | 0.043000 | $0.047673 | 0xeaf...ac2f8 |
Mar 26 04:22 AM | Sell | $0.067674 | 0.067674 | 100.00 | 0.043000 | $0.047674 | 0x676...5533d |
Mar 26 03:51 AM | Sell | $0.067676 | 0.067676 | 100.00 | 0.043000 | $0.047676 | 0xf6b...8ceac |
Mar 26 01:49 AM | Sell | $0.067678 | 0.067677 | 100.00 | 0.043000 | $0.047678 | 0xd87...12774 |
Mar 26 01:38 AM | Sell | $0.067679 | 0.067679 | 100.00 | 0.043000 | $0.047679 | 0x199...bf1c5 |
Mar 26 01:27 AM | Sell | $0.067681 | 0.067680 | 99.75 | 0.043000 | $0.047661 | 0x34e...0e800 |
Mar 26 01:10 AM | Buy | $0.067682 | 0.067682 | 4.54K | 0.028623 | $0.023491 | 0xdc5...ba1c3 |
Mar 26 12:31 AM | Sell | $0.067502 | 0.067502 | 100.00 | 0.043000 | $0.047502 | 0x368...02de6 |
Mar 26 12:10 AM | Sell | $0.067504 | 0.067503 | 100.00 | 0.043000 | $0.047504 | 0xf9a...1040e |
Mar 25 11:58 PM | Sell | $0.067505 | 0.067505 | 100.00 | 0.043000 | $0.047505 | 0x3b3...ffe0e |
Mar 25 10:54 PM | Sell | $0.067510 | 0.067510 | 100.00 | 0.043000 | $0.047510 | 0x424...682c7 |
Mar 25 10:19 PM | Buy | $0.067515 | 0.067514 | 5.56K | 0.0100 | $0.024180 | 0xecf...57e40 |
Mar 25 09:54 PM | Buy | $0.066883 | 0.066883 | 6.08K | 0.029998 | $0.024187 | 0x195...6b7db |
Mar 25 09:54 PM | Buy | $0.066280 | 0.066280 | 6.68K | 0.0100 | $0.024198 | 0xd2f...dcfca |
Mar 25 09:53 PM | Buy | $0.065704 | 0.065704 | 7.37K | 0.029999 | $0.024207 | 0x740...5b100 |
Mar 25 09:53 PM | Buy | $0.065156 | 0.065156 | 8.18K | 0.029999 | $0.024218 | 0xb2f...0e25f |
Mar 25 09:52 PM | Buy | $0.064636 | 0.064636 | 9.13K | 0.029999 | $0.024231 | 0x964...82bb6 |
Mar 25 09:46 PM | Buy | $0.064143 | 0.064143 | 10.25K | 0.0100 | $0.024247 | 0x72e...3a648 |
Mar 25 09:46 PM | Sell | $0.063678 | 0.063678 | 100.00 | 0.041400 | $0.043678 | 0x66b...8ebcf |
Mar 25 09:34 PM | Buy | $0.063680 | 0.063680 | 11.56K | 0.029987 | $0.024255 | 0xd86...c4e2e |
Mar 25 09:11 PM | Sell | $0.063243 | 0.063243 | 100.00 | 0.041200 | $0.043243 | 0xdc5...a2f7f |
Mar 25 09:10 PM | Sell | $0.063244 | 0.063244 | 387.70K | 0.2818 | $0.1258 | 0xb82...bae28 |
Mar 25 08:51 PM | Sell | $0.041018 | 0.041018 | 100.00 | 0.034071 | $0.021018 | 0x017...3d203 |
Mar 25 07:43 PM | Buy | $0.041021 | 0.041021 | 4.39K | 0.0990 | $0.0448 | 0xc02...bb1df |
Mar 25 07:17 PM | Sell | $0.057987 | 0.057986 | 100.00 | 0.033190 | $0.037987 | 0x25e...3af8e |
Mar 25 07:14 PM | Sell | $0.058004 | 0.058003 | 100.00 | 0.033200 | $0.038004 | 0xc98...d7f82 |
Mar 25 06:54 PM | Sell | $0.058021 | 0.058020 | 100.00 | 0.033210 | $0.038021 | 0x70a...14447 |
Mar 25 06:46 PM | Sell | $0.058038 | 0.058037 | 100.00 | 0.033210 | $0.038038 | 0xacf...3d550 |
Mar 25 06:34 PM | Buy | $0.058054 | 0.058054 | 502.00 | 0.029976 | $0.024044 | 0xbac...1e9ed |
Mar 25 06:17 PM | Sell | $0.057845 | 0.057845 | 178.12 | 0.035590 | $0.021398 | 0x980...a17e1 |