SPEC/PRIME Pool
The live SPEC/PRIME price today is $0.1228, with a 24-hour trading volume of $0.3259. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1228
- 24h Volume
- $0.3259
- 24h Buy Volume
- $0.3259
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Spectral Token (SPEC) Prime (PRIME)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading SPEC (Spectral Token)
SPEC/SPECY on Uniswap V2Recent Transactions
- : 2660473100875231000 SPEC for -805658770000000000 PRIME
- : 391253974446882700 SPEC for -116554460026171140 PRIME
- : 373262890357840800 SPEC for -110742718407435260 PRIME
- : -2533344066182141000 SPEC for 745134569988988400 PRIME
- : 2992458693810982000 SPEC for -895737156522116200 PRIME
- : 1359343877967706400 SPEC for -397566781379001200 PRIME
- : 2456990849256000500 SPEC for -704333583719492200 PRIME
SPEC / PRIME
SPEC/PRIME Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PRIME) | SPEC | PRIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:40 AM | Buy | $0.1228 | 0.3041 | 2.66 | 0.8057 | $0.3266 | 0x77a...8cae6 |
Mar 15 09:29 AM | Buy | $0.1188 | 0.2955 | 0.3913 | 0.1166 | $0.0465 | 0x014...9a96b |
Mar 15 09:29 AM | Buy | $0.1182 | 0.2943 | 0.3733 | 0.1107 | $0.0441 | 0x6ba...4b7a1 |
Mar 12 04:43 AM | Sell | $0.1206 | 0.2931 | 2.53 | 0.7451 | $0.3055 | 0xbf0...0201e |
Mar 11 03:46 PM | Buy | $0.1244 | 0.3011 | 2.99 | 0.8957 | $0.3722 | 0x853...51843 |
Mar 11 11:43 AM | Buy | $0.1224 | 0.2916 | 1.36 | 0.3976 | $0.1664 | 0xc93...d1e3f |
Mar 10 11:06 AM | Buy | $0.1217 | 0.2875 | 2.46 | 0.7043 | $0.2990 | 0x60f...f9b0b |
