WETH/USDC Pool
The live WETH/USDC price today is $2.12K, with a 24-hour trading volume of $2.81K. This pair has changed -0.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $2.81K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $1.44K
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 117
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.87%
- 6 Hours
- -1.77%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -8156250000000000 WETH for 17266700 USDC
- : -4593750000000000 WETH for 9739218 USDC
- : -2811027695124742 WETH for 5964753 USDC
- : -1625315564125342 WETH for 3450546 USDC
- : -1224037651636530 WETH for 2599496 USDC
- : -4019974573587091 WETH for 8542430 USDC
- : -1310879949645227 WETH for 2787335 USDC
- : 4396865137251755 WETH for -9348114 USDC
- : -6562519727575110 WETH for 13952545 USDC
- : -6218750000000000 WETH for 13241184 USDC
WETH / USDC
WETH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:05 PM | Sell | $2.12K | 2.12K | 0.028157 | 17.27 | $17.28 | 0x805...5427e |
Mar 24 05:05 PM | Sell | $2.12K | 2.12K | 0.024594 | 9.74 | $9.73 | 0x574...23f5d |
Mar 24 05:04 PM | Sell | $2.12K | 2.12K | 0.022812 | 5.96 | $5.97 | 0x463...9e76f |
Mar 24 05:04 PM | Sell | $2.12K | 2.12K | 0.021626 | 3.45 | $3.45 | 0xd66...6d827 |
Mar 24 05:04 PM | Sell | $2.12K | 2.12K | 0.021225 | 2.60 | $2.60 | 0xec2...7f63c |
Mar 24 05:04 PM | Sell | $2.12K | 2.12K | 0.024020 | 8.54 | $8.53 | 0xaaf...52605 |
Mar 24 05:04 PM | Sell | $2.12K | 2.13K | 0.021311 | 2.79 | $2.78 | 0xa4c...2c271 |
Mar 24 04:44 PM | Buy | $2.13K | 2.13K | 0.024397 | 9.35 | $9.35 | 0x202...f8336 |
Mar 24 04:39 PM | Sell | $2.12K | 2.12K | 0.026563 | 13.95 | $13.94 | 0x245...86cb0 |
Mar 24 04:37 PM | Sell | $2.13K | 2.13K | 0.026219 | 13.24 | $13.23 | 0x340...bb8a3 |
Mar 24 04:35 PM | Sell | $2.13K | 2.13K | 0.022843 | 6.06 | $6.06 | 0xbba...2e95f |
Mar 24 04:34 PM | Sell | $2.13K | 2.13K | 0.024219 | 9.00 | $9.00 | 0x8d6...6d776 |
Mar 24 04:26 PM | Sell | $2.13K | 2.13K | 0.024544 | 9.70 | $9.69 | 0xe32...f2b3f |
Mar 24 04:17 PM | Buy | $2.14K | 2.14K | 0.021137 | 2.43 | $2.43 | 0xceb...26e35 |
Mar 24 04:13 PM | Buy | $2.14K | 2.14K | 0.021941 | 4.14 | $4.15 | 0xbe6...87a56 |
Mar 24 04:03 PM | Sell | $2.14K | 2.14K | 0.021164 | 2.48 | $2.48 | 0x4d8...1147b |
Mar 24 03:57 PM | Sell | $2.14K | 2.14K | 0.024641 | 9.92 | $9.91 | 0xbeb...9c928 |
Mar 24 03:56 PM | Sell | $2.14K | 2.14K | 0.022222 | 4.75 | $4.75 | 0x606...a88e1 |
Mar 24 03:44 PM | Sell | $2.14K | 2.14K | 0.024325 | 9.26 | $9.25 | 0x71f...e80ab |
Mar 24 03:39 PM | Buy | $2.14K | 2.14K | 0.026577 | 14.07 | $14.09 | 0xdab...57366 |
