cbBTC/USDT Pool
The live cbBTC/USDT price today is $72.50K, with a 24-hour trading volume of $9.19. This pair has changed 1.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $72.50K
- 24h Volume
- $9.19
- 24h Buy Volume
- $3.13
- 24h Sell Volume
- $6.06
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- 1.18%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHRecent Transactions
- : 889 cbBTC for -645426 USDT
- : -2532 cbBTC for 1833968 USDT
- : 1587 cbBTC for -1146109 USDT
- : 1839 cbBTC for -1338414 USDT
- : -2615 cbBTC for 1901470 USDT
- : -1802 cbBTC for 1297960 USDT
- : -1426 cbBTC for 1019326 USDT
- : -101730 cbBTC for 72432327 USDT
- : 38880 cbBTC for -27673819 USDT
- : 62457 cbBTC for -44461357 USDT
cbBTC / USDT
cbBTC/USDT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDT) | cbBTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:14 AM | Buy | $72.50K | 72.54K | 0.058890 | 0.6454 | $0.6445 | 0x496...b101a |
Mar 15 10:58 PM | Sell | $72.79K | 72.83K | 0.042532 | 1.83 | $1.84 | 0x86f...6e68d |
Mar 15 10:58 PM | Buy | $71.97K | 72.01K | 0.041587 | 1.15 | $1.14 | 0x196...0ebad |
Mar 15 10:58 PM | Buy | $72.48K | 72.52K | 0.041839 | 1.34 | $1.33 | 0xc43...f2a8c |
Mar 15 10:53 PM | Sell | $73.08K | 73.12K | 0.042615 | 1.90 | $1.91 | 0x4ac...db0c3 |
Mar 15 09:38 PM | Sell | $72.23K | 72.27K | 0.041802 | 1.30 | $1.30 | 0x9ad...d1329 |
Mar 15 04:09 AM | Sell | $71.66K | 71.69K | 0.041426 | 1.02 | $1.02 | 0x02b...eaa00 |
Mar 15 02:01 AM | Sell | $71.20K | 71.24K | 0.021018 | 72.43 | $72.43 | 0x56a...a15be |
Mar 15 12:30 AM | Buy | $71.10K | 71.13K | 0.033888 | 27.67 | $27.64 | 0x76c...d7ee1 |
Mar 15 12:27 AM | Buy | $71.16K | 71.19K | 0.036246 | 44.46 | $44.44 | 0xfc1...75ddb |
Mar 15 12:26 AM | Sell | $71.17K | 71.20K | 0.021013 | 72.06 | $72.03 | 0x2e1...c4707 |
Mar 15 12:02 AM | Buy | $71.16K | 71.17K | 0.021016 | 72.26 | $72.24 | 0xe0f...816cb |
Mar 14 11:55 PM | Sell | $71.16K | 71.20K | 0.032613 | 18.60 | $18.59 | 0xfb6...99b5f |
Mar 14 11:48 PM | Sell | $71.16K | 71.20K | 0.037531 | 53.62 | $53.59 | 0x317...62a01 |
Mar 14 11:48 PM | Buy | $71.15K | 71.19K | 0.021016 | 72.26 | $72.22 | 0x090...80fd7 |
Mar 14 11:39 PM | Sell | $71.18K | 71.22K | 0.036156 | 43.83 | $43.82 | 0xa1c...2dd99 |
Mar 14 11:39 PM | Sell | $71.15K | 71.19K | 0.034012 | 28.56 | $28.54 | 0x351...0c692 |
Mar 14 11:13 PM | Sell | $71.09K | 71.13K | 0.041474 | 1.05 | $1.05 | 0x746...0158b |
Mar 14 10:46 PM | Buy | $70.77K | 70.67K | 0.041838 | 1.30 | $1.30 | 0x39f...932df |