PUNCH/WETH Pool
The live PUNCH/WETH price today is $0.0131948, with a 24-hour trading volume of $6.03K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0131948
- 24h Volume
- $6.03K
- 24h Buy Volume
- $2.14K
- 24h Sell Volume
- $3.89K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 23
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Punch (punchtokenoff.xyz) (PUNCH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 11459517744047290000 PUNCH for -1000000000000 WETH
- : -300000000000000000000 PUNCH for 3344552446011358000 WETH
- : 38114695053241 PUNCH for -56000000000000000 WETH
- : 21943812947878 PUNCH for -31400000000000000 WETH
- : 53425543431854 PUNCH for -74000000000000000 WETH
- : 60053007156665 PUNCH for -79271000000000000 WETH
- : 777105786356 PUNCH for -1000000000000000 WETH
- : 777606085198 PUNCH for -1000000000000000 WETH
- : 104559171752 PUNCH for -134413873886660 WETH
- : 2336029390119 PUNCH for -3000000000000000 WETH
PUNCH / WETH
PUNCH/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | PUNCH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:00 AM | Buy | $0.0131948 | 0.0179047 | 114.60B | 0.051000 | $0.022232 | 0x5b3...f4af8 |
Mar 26 04:00 AM | Sell | $0.0131802 | 0.0178368 | 3.00T | 3.34 | $0.0540 | 0x3a8...69e21 |
Mar 26 03:56 AM | Buy | $0.033208 | 0.061490 | 381.15K | 0.0560 | $122.27 | 0x56b...5035e |
Mar 26 03:55 AM | Buy | $0.033101 | 0.061441 | 219.44K | 0.0314 | $68.04 | 0x1b3...22f15 |
Mar 26 03:54 AM | Buy | $0.033042 | 0.061414 | 534.26K | 0.0740 | $162.47 | 0x83f...00733 |
Mar 26 03:53 AM | Buy | $0.032903 | 0.061350 | 600.53K | 0.0793 | $174.29 | 0x3b0...030f4 |
Mar 26 03:53 AM | Buy | $0.032760 | 0.061284 | 7.77K | 0.021000 | $2.14 | 0xebd...14bd9 |
Mar 26 03:52 AM | Buy | $0.032759 | 0.061283 | 7.78K | 0.021000 | $2.14 | 0xd9c...222bc |
Mar 26 03:52 AM | Buy | $0.032757 | 0.061282 | 1.05K | 0.031345 | $0.2882 | 0xe15...6adef |
Mar 26 03:51 AM | Buy | $0.032757 | 0.061282 | 23.36K | 0.023000 | $6.44 | 0x02c...d7e33 |
Mar 26 03:50 AM | Buy | $0.032751 | 0.061280 | 351.25K | 0.0444 | $96.61 | 0x80c...c8b10 |
Mar 26 03:49 AM | Buy | $0.032673 | 0.061243 | 888.08K | 0.1068 | $237.36 | 0xbf3...531c4 |
Mar 26 03:49 AM | Buy | $0.032490 | 0.061158 | 8.62K | 0.021000 | $2.14 | 0xafb...bfe36 |
Mar 26 03:48 AM | Sell | $0.032488 | 0.061157 | 727.66K | 0.0864 | $181.04 | 0x392...b0a34 |
Mar 26 03:47 AM | Buy | $0.032638 | 0.061226 | 727.66K | 0.0869 | $191.91 | 0x9a6...f7d4a |
Mar 26 03:46 AM | Buy | $0.032488 | 0.061157 | 1.05M | 0.1168 | $260.86 | 0xca6...a3775 |
Mar 26 03:45 AM | Buy | $0.032296 | 0.061067 | 485.40K | 0.0510 | $111.41 | 0x0e4...21b92 |
Mar 26 03:44 AM | Buy | $0.032215 | 0.061029 | 9.70K | 0.021000 | $2.15 | 0xbda...56cc0 |
Mar 26 03:43 AM | Sell | $0.032213 | 0.061028 | 81.81K | 0.028411 | $18.10 | 0x66f...85bc5 |
Mar 26 03:42 AM | Buy | $0.032226 | 0.061035 | 948.16K | 0.0950 | $211.02 | 0xe11...f8abe |