CrudeSystem/USDC Pool
The live CrudeSystem/USDC price today is $0.047624, with a 24-hour trading volume of $0.0261. This pair has changed -3.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.047624
- 24h Volume
- $0.0261
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0261
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 0
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.48%
- 24 Hours
- -3.94%
Tokens in this pool
AMERICAN ENERGY OIL (CrudeSystem) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCWETH/msETHRecent Transactions
- : -25000000000000000000 CrudeSystem for 381 USDC
- : -183099847690000000000 CrudeSystem for 2815 USDC
- : -2891108940000000000 CrudeSystem for 44 USDC
- : -25000000000000000000 CrudeSystem for 387 USDC
- : -25000000000000000000 CrudeSystem for 388 USDC
- : -23426621630000000000 CrudeSystem for 364 USDC
- : -24939762570000000000 CrudeSystem for 388 USDC
- : -20388237120000000000 CrudeSystem for 318 USDC
- : -4545558070000000000 CrudeSystem for 71 USDC
- : -25000000000000000000 CrudeSystem for 391 USDC
CrudeSystem / USDC
CrudeSystem/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | CrudeSystem | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:22 AM | Sell | $0.047624 | 0.047623 | 25.00 | 0.033810 | $0.021906 | 0xdbd...9eae8 |
Mar 31 08:39 AM | Sell | $0.047638 | 0.047637 | 183.10 | 0.022815 | $0.0140 | 0x8b2...5e450 |
Mar 31 07:51 AM | Sell | $0.047743 | 0.047743 | 2.89 | 0.044400 | $0.032239 | 0x6f1...6f302 |
Mar 31 07:32 AM | Sell | $0.047745 | 0.047744 | 25.00 | 0.033870 | $0.021937 | 0x12d...d5e1d |
Mar 31 06:49 AM | Sell | $0.047759 | 0.047759 | 25.00 | 0.033880 | $0.021940 | 0xf0c...cd3fa |
Mar 31 06:28 AM | Sell | $0.047774 | 0.047774 | 23.43 | 0.033640 | $0.021822 | 0x045...02864 |
Mar 31 06:14 AM | Sell | $0.047788 | 0.047787 | 24.94 | 0.033880 | $0.021943 | 0x5e2...34ab0 |
Mar 31 06:10 AM | Sell | $0.047803 | 0.047802 | 20.39 | 0.033180 | $0.021591 | 0xb42...a1bb0 |
Mar 31 06:09 AM | Sell | $0.047815 | 0.047814 | 4.55 | 0.047100 | $0.033552 | 0x8cb...5e2eb |
Mar 31 06:01 AM | Sell | $0.047818 | 0.047817 | 25.00 | 0.033910 | $0.021955 | 0xf4a...a38a9 |
Mar 31 05:02 AM | Sell | $0.047832 | 0.047832 | 25.00 | 0.033910 | $0.021958 | 0x595...a5a6f |
Mar 31 03:10 AM | Sell | $0.047847 | 0.047846 | 4.55 | 0.047100 | $0.033569 | 0x03d...61601 |
Mar 31 02:28 AM | Sell | $0.047850 | 0.047849 | 23.43 | 0.033680 | $0.021839 | 0xa2c...381d4 |
Mar 31 01:43 AM | Sell | $0.047864 | 0.047863 | 23.43 | 0.033680 | $0.021843 | 0x7e0...ed175 |
Mar 31 01:42 AM | Sell | $0.047878 | 0.047877 | 23.43 | 0.033690 | $0.021846 | 0x38d...3b06e |
Mar 30 08:42 PM | Sell | $0.047892 | 0.047891 | 25.00 | 0.033940 | $0.021973 | 0x29b...49b12 |
Mar 30 08:40 PM | Sell | $0.047907 | 0.047906 | 25.00 | 0.033950 | $0.021977 | 0x121...7cd1d |
Mar 30 02:20 PM | Sell | $0.047922 | 0.047921 | 25.00 | 0.033960 | $0.021981 | 0x0e0...06d8a |
Mar 30 02:02 PM | Sell | $0.047937 | 0.047936 | 25.00 | 0.033970 | $0.021985 | 0xb50...c7a41 |
Mar 30 11:19 AM | Sell | $0.047952 | 0.047951 | 25.00 | 0.033970 | $0.021988 | 0x3e4...27d76 |
Mar 30 03:56 AM | Sell | $0.047968 | 0.047966 | 22.21 | 0.033540 | $0.021770 | 0x805...1f099 |
Mar 30 03:55 AM | Sell | $0.047981 | 0.047980 | 2.79 | 0.044400 | $0.032230 | 0xe52...93a38 |
Mar 30 12:08 AM | Sell | $0.047982 | 0.047982 | 23.43 | 0.033740 | $0.021870 | 0x80e...38378 |
Mar 29 11:04 PM | Sell | $0.047997 | 0.047996 | 24.84 | 0.033970 | $0.021987 | 0xddf...14579 |
Mar 29 08:57 PM | Sell | $0.048012 | 0.048011 | 25.00 | 0.034000 | $0.022003 | 0x152...55533 |
Mar 29 08:54 PM | Sell | $0.048027 | 0.048027 | 25.00 | 0.034010 | $0.022007 | 0xf68...f863a |
Mar 29 04:27 PM | Sell | $0.048043 | 0.048042 | 25.00 | 0.034020 | $0.022011 | 0x179...f02e7 |
Mar 29 03:50 PM | Sell | $0.048058 | 0.048057 | 25.00 | 0.034031 | $0.022015 | 0xab9...f3528 |
Mar 29 02:45 PM | Sell | $0.048074 | 0.048073 | 3.72 | 0.046000 | $0.033007 | 0x55a...69b5b |
Mar 29 02:43 PM | Sell | $0.048076 | 0.048075 | 4.69 | 0.047500 | $0.033788 | 0x55d...4cb7c |
Mar 29 02:20 PM | Sell | $0.048079 | 0.048078 | 25.00 | 0.034040 | $0.022020 | 0x98c...8950a |
Mar 29 01:56 PM | Sell | $0.048094 | 0.048094 | 25.00 | 0.034050 | $0.022024 | 0xa15...8dbb3 |
Mar 29 12:59 PM | Sell | $0.048110 | 0.048109 | 25.00 | 0.034050 | $0.022028 | 0x6f2...79a08 |
Mar 29 09:56 AM | Sell | $0.048125 | 0.048125 | 25.00 | 0.034060 | $0.022032 | 0x62d...f62f9 |
Mar 29 07:58 AM | Sell | $0.048141 | 0.048140 | 25.00 | 0.034071 | $0.022036 | 0x869...c198b |
Mar 29 07:42 AM | Sell | $0.048157 | 0.048156 | 25.00 | 0.034080 | $0.022040 | 0xa10...00b43 |
Mar 29 07:11 AM | Sell | $0.048172 | 0.048172 | 1.57 | 0.042500 | $0.031286 | 0xb62...04851 |
Mar 29 06:37 AM | Sell | $0.048174 | 0.048173 | 4.95 | 0.048000 | $0.034046 | 0x458...99239 |
Mar 29 03:52 AM | Sell | $0.048177 | 0.048176 | 25.00 | 0.034090 | $0.022045 | 0x6f1...78e61 |
Mar 27 01:07 PM | Sell | $0.048193 | 0.048192 | 25.00 | 0.034090 | $0.022049 | 0x3ce...bec07 |
Mar 27 05:04 AM | Sell | $0.048208 | 0.048208 | 25.00 | 0.034120 | $0.022052 | 0x889...8ba5d |
Mar 26 01:10 PM | Buy | $0.048281 | 0.048280 | 9.73 | 0.023996 | $0.038060 | 0x407...34e79 |
Mar 26 08:37 AM | Buy | $0.048141 | 0.048140 | 133.21 | 0.0486 | $0.0108 | 0x2ae...df9bf |
Mar 26 06:44 AM | Sell | $0.046533 | 0.046533 | 25.00 | 0.033270 | $0.021634 | 0x2c9...08f65 |
Mar 26 06:40 AM | Sell | $0.046585 | 0.046584 | 25.00 | 0.033300 | $0.021647 | 0x83d...b3884 |
Mar 26 06:20 AM | Sell | $0.046637 | 0.046636 | 25.00 | 0.033330 | $0.021660 | 0xc6c...6a97e |
Mar 26 05:37 AM | Sell | $0.046689 | 0.046689 | 25.00 | 0.033350 | $0.021673 | 0xf6d...8ee58 |
Mar 26 04:21 AM | Sell | $0.046742 | 0.046742 | 25.00 | 0.033380 | $0.021686 | 0xca1...5c84f |
Mar 26 03:49 AM | Sell | $0.046796 | 0.046796 | 25.00 | 0.033410 | $0.021699 | 0x3ee...527fa |
Mar 26 03:48 AM | Sell | $0.046851 | 0.046850 | 25.00 | 0.033430 | $0.021713 | 0x5fa...d5434 |
Mar 26 03:22 AM | Sell | $0.046906 | 0.046906 | 25.00 | 0.033460 | $0.021727 | 0x269...2b1aa |
Mar 26 02:37 AM | Sell | $0.046962 | 0.046961 | 25.00 | 0.033490 | $0.021741 | 0x6ed...716cc |
Mar 26 02:23 AM | Sell | $0.047018 | 0.047018 | 25.00 | 0.033520 | $0.021755 | 0x779...5ca44 |
Mar 26 01:51 AM | Sell | $0.047076 | 0.047075 | 25.00 | 0.033550 | $0.021769 | 0x3d1...8f526 |
Mar 26 01:06 AM | Sell | $0.047133 | 0.047133 | 24.94 | 0.033570 | $0.021779 | 0xda5...795f7 |
Mar 26 01:00 AM | Sell | $0.047192 | 0.047192 | 25.00 | 0.033610 | $0.021798 | 0x157...11f18 |
Mar 26 12:27 AM | Sell | $0.047251 | 0.047251 | 25.00 | 0.033640 | $0.021813 | 0x42e...d62c2 |
Mar 26 12:19 AM | Sell | $0.047312 | 0.047311 | 25.00 | 0.033670 | $0.021828 | 0x23e...55491 |
Mar 26 12:17 AM | Sell | $0.047372 | 0.047372 | 25.00 | 0.033700 | $0.021843 | 0xbbe...1761e |
Mar 25 11:48 PM | Sell | $0.047434 | 0.047433 | 25.00 | 0.033730 | $0.021859 | 0xaac...09abe |
Mar 25 11:30 PM | Sell | $0.047496 | 0.047496 | 25.00 | 0.033760 | $0.021874 | 0x893...81bce |
Mar 25 11:14 PM | Sell | $0.047559 | 0.047559 | 25.00 | 0.033790 | $0.021890 | 0x946...e39fa |
Mar 25 11:05 PM | Sell | $0.047623 | 0.047623 | 25.00 | 0.033820 | $0.021906 | 0x51d...3f00b |
Mar 25 10:51 PM | Sell | $0.047688 | 0.047688 | 24.50 | 0.033780 | $0.021884 | 0xd03...35808 |
Mar 25 10:50 PM | Sell | $0.047753 | 0.047752 | 25.00 | 0.033890 | $0.021939 | 0x795...bf505 |
Mar 25 10:23 PM | Sell | $0.047819 | 0.047819 | 25.00 | 0.033920 | $0.021955 | 0x869...97831 |
Mar 25 10:17 PM | Sell | $0.047886 | 0.047886 | 25.00 | 0.033950 | $0.021972 | 0x3e3...87b8a |
Mar 25 10:15 PM | Sell | $0.047954 | 0.047954 | 25.00 | 0.033990 | $0.021989 | 0x538...ba6c0 |
Mar 25 10:13 PM | Sell | $0.048024 | 0.048023 | 12.50 | 0.032010 | $0.021003 | 0xcd1...cf3f4 |
Mar 25 10:12 PM | Sell | $0.048058 | 0.048058 | 12.50 | 0.032010 | $0.021008 | 0xa81...58bea |
Mar 25 10:01 PM | Sell | $0.048094 | 0.048093 | 25.00 | 0.034060 | $0.022024 | 0x847...62d22 |
Mar 25 09:55 PM | Sell | $0.048164 | 0.048164 | 25.00 | 0.034090 | $0.022041 | 0xcd1...aebdf |
Mar 25 09:52 PM | Sell | $0.048236 | 0.048236 | 25.00 | 0.034130 | $0.022059 | 0x305...f0cba |
Mar 25 09:34 PM | Sell | $0.048309 | 0.048309 | 25.00 | 0.034170 | $0.022078 | 0xc9e...74a0e |
Mar 25 09:26 PM | Sell | $0.048383 | 0.048382 | 12.50 | 0.032100 | $0.021048 | 0x342...8f3c4 |
Mar 25 09:16 PM | Sell | $0.048420 | 0.048420 | 25.00 | 0.034220 | $0.022105 | 0x6e3...4af13 |
Mar 25 09:14 PM | Sell | $0.048495 | 0.048495 | 25.00 | 0.034260 | $0.022124 | 0x6ae...cba51 |
Mar 25 09:14 PM | Buy | $0.048571 | 0.048571 | 1.00 | 0.034300 | $0.048608 | 0x944...2fba7 |
Mar 25 09:09 PM | Sell | $0.048556 | 0.048556 | 25.00 | 0.034290 | $0.022139 | 0xaac...102ad |
Mar 25 03:42 PM | Buy | $0.048633 | 0.048633 | 4.67 | 0.021996 | $0.034033 | 0x5f1...9641d |
Mar 25 03:41 PM | Sell | $0.048456 | 0.048455 | 2.50 | 0.044200 | $0.032114 | 0x755...ba64c |
Mar 25 03:40 PM | Buy | $0.048474 | 0.048474 | 24.91 | 0.0100 | $0.022111 | 0x62d...a522c |
Mar 25 03:39 PM | Buy | $0.047610 | 0.047609 | 231.38 | 0.0592 | $0.0176 | 0x3a5...1371a |
Mar 25 03:21 PM | Sell | $0.043444 | 0.043444 | 5.00 | 0.043400 | $0.031722 | 0xee8...85684 |
Mar 25 02:57 PM | Sell | $0.043453 | 0.043453 | 25.00 | 0.031730 | $0.038633 | 0x76e...13f08 |
Mar 25 02:53 PM | Sell | $0.043503 | 0.043503 | 25.00 | 0.031760 | $0.038756 | 0xbe4...d40bf |
Mar 25 02:15 PM | Sell | $0.043553 | 0.043553 | 25.00 | 0.031780 | $0.038882 | 0x73b...07f68 |
Mar 25 02:09 PM | Sell | $0.043605 | 0.043605 | 25.00 | 0.031810 | $0.039011 | 0xaf7...c0029 |
Mar 25 02:00 PM | Sell | $0.043658 | 0.043658 | 25.00 | 0.031840 | $0.039143 | 0x9dc...bd43a |
Mar 25 01:43 PM | Sell | $0.043712 | 0.043712 | 25.00 | 0.031860 | $0.039278 | 0x266...85895 |
Mar 25 01:25 PM | Sell | $0.043767 | 0.043767 | 25.00 | 0.031890 | $0.039416 | 0x875...c64a7 |
Mar 25 01:24 PM | Sell | $0.043823 | 0.043823 | 25.00 | 0.031920 | $0.039557 | 0xb00...c8b6f |
Mar 25 01:12 PM | Sell | $0.043881 | 0.043881 | 25.00 | 0.031950 | $0.039701 | 0x2d1...43dbc |
Mar 25 12:57 PM | Sell | $0.043939 | 0.043940 | 25.00 | 0.031980 | $0.039848 | 0x23d...95648 |
Mar 25 12:56 PM | Sell | $0.044000 | 0.044000 | 25.00 | 0.032010 | $0.039999 | 0x8ca...22538 |
Mar 25 12:55 PM | Sell | $0.044061 | 0.044061 | 25.00 | 0.032040 | $0.021016 | 0xe95...226af |
Mar 25 11:55 AM | Sell | $0.044125 | 0.044125 | 25.00 | 0.032070 | $0.021032 | 0xea7...b8f57 |
Mar 25 11:51 AM | Sell | $0.044189 | 0.044189 | 25.00 | 0.032110 | $0.021048 | 0x584...46b39 |
Mar 25 11:47 AM | Sell | $0.044255 | 0.044255 | 25.00 | 0.032140 | $0.021064 | 0x3e8...377a4 |
Mar 25 11:32 AM | Sell | $0.044323 | 0.044323 | 25.00 | 0.032170 | $0.021081 | 0x684...95ee2 |