$PID/WETH Pool
The live $PID/WETH price today is $0.091082, with a 24-hour trading volume of $0.8448. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091082
- 24h Volume
- $0.8448
- 24h Buy Volume
- $0.023507
- 24h Sell Volume
- $0.8413
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
$PID ($PID) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 3.884032260353217e+25 $PID for -1361754195541 WETH
- : -1.1661186525257775e+26 $PID for 812135621177535 WETH
- : 479138506195478100000 $PID for -1000000000000 WETH
- : 3.5440405137911784e+25 $PID for -73500000000000000 WETH
- : 5.106601204222345e+25 $PID for -104600000000000000 WETH
- : 4.3794268289435425e+25 $PID for -88500000000000000 WETH
- : 5.444310920961003e+25 $PID for -108500000000000000 WETH
- : 3.7973450798809926e+25 $PID for -74700000000000000 WETH
- : 6.373007518467479e+25 $PID for -123600000000000000 WETH
- : 5.324313644523743e+25 $PID for -101600000000000000 WETH
$PID / WETH
$PID/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | $PID | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:24 PM | Buy | $0.091082 | 0.0135238 | 38.84M | 0.051362 | $0.024201 | 0x74a...64c6e |
Mar 26 03:24 PM | Sell | $0.0104822 | 0.0132336 | 116.61M | 0.038122 | $0.025623 | 0x558...e78eb |
Mar 25 03:55 PM | Buy | $0.054509 | 0.082084 | 479.14 | 0.051000 | $0.022161 | 0x0ab...da167 |
Mar 25 03:53 PM | Buy | $0.054496 | 0.082079 | 35.44M | 0.0735 | $159.32 | 0xe46...f7853 |
Mar 25 03:53 PM | Buy | $0.054449 | 0.082058 | 51.07M | 0.1046 | $227.17 | 0x3af...339ec |
Mar 25 03:52 PM | Buy | $0.054387 | 0.082028 | 43.79M | 0.0885 | $192.10 | 0x437...1ceed |
Mar 25 03:52 PM | Buy | $0.054334 | 0.082003 | 54.44M | 0.1085 | $235.91 | 0x538...8bd67 |
Mar 25 03:51 PM | Buy | $0.054267 | 0.081972 | 37.97M | 0.0747 | $162.03 | 0xd37...492c8 |
Mar 25 03:51 PM | Buy | $0.054223 | 0.081951 | 63.73M | 0.1236 | $269.10 | 0xa8d...62958 |
Mar 25 03:50 PM | Buy | $0.054149 | 0.081917 | 53.24M | 0.1016 | $220.86 | 0xb35...8c8f9 |
Mar 25 03:50 PM | Buy | $0.054087 | 0.081889 | 40.24M | 0.0758 | $164.43 | 0xdce...4b612 |
Mar 25 03:49 PM | Buy | $0.054041 | 0.081868 | 74.41M | 0.1380 | $300.64 | 0xb59...05b02 |
Mar 25 03:49 PM | Buy | $0.053960 | 0.081831 | 51.72M | 0.0943 | $204.79 | 0x608...67b68 |
Mar 25 03:49 PM | Buy | $0.053901 | 0.081806 | 50.16M | 0.0902 | $195.65 | 0xf93...1eca1 |
Mar 25 03:48 PM | Buy | $0.053849 | 0.081781 | 44.21M | 0.0785 | $170.14 | 0x5fd...0966c |
Mar 25 03:48 PM | Buy | $0.053805 | 0.081761 | 28.83M | 0.0507 | $109.67 | 0x674...53781 |
Mar 25 03:47 PM | Buy | $0.053776 | 0.081747 | 58.56M | 0.1018 | $221.09 | 0x830...538c4 |
Mar 25 03:47 PM | Buy | $0.053719 | 0.081720 | 78.12M | 0.1334 | $290.54 | 0x984...9e43e |
Mar 25 03:46 PM | Buy | $0.053643 | 0.081686 | 29.93M | 0.0504 | $109.04 | 0xbba...2e1c8 |
Mar 25 03:46 PM | Buy | $0.053616 | 0.081673 | 41.42M | 0.0691 | $149.74 | 0xe73...f9b5e |