USDC/Pizza Pool
The live USDC/Pizza price today is $0.9969, with a 24-hour trading volume of $0.0130. This pair has changed -0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9969
- 24h Volume
- $0.0130
- 24h Buy Volume
- $0.055806
- 24h Sell Volume
- $0.0130
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
USD Coin (USDC) Pizza (Pizza)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/CHECKWETH/KTARecent Transactions
- : 2 USDC for -3693998593500151300 Pizza
- : -9990 USDC for 1.1903961759766017e+21 Pizza
- : -9891 USDC for 1.1812661768239257e+21 Pizza
- : -9990 USDC for 1.1952603830408273e+21 Pizza
- : -9990 USDC for 1.1977155881427862e+21 Pizza
- : -9990 USDC for 1.2001783659414804e+21 Pizza
- : -10880 USDC for 1.3099818086134813e+21 Pizza
- : -9990 USDC for 1.2053480447006055e+21 Pizza
- : -3276 USDC for 395732807998457450000 Pizza
- : -9990 USDC for 1.209080938955358e+21 Pizza
USDC / Pizza
USDC/Pizza Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Pizza) | USDC | Pizza | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:44 AM | Buy | $0.9969 | 384.10K | 0.052000 | 3.69 | $0.051994 | 0xa3e...9e5a8 |
Mar 31 07:51 AM | Sell | $1.00 | 384.10K | 0.029990 | 1.19K | $0.029991 | 0xc13...df478 |
Mar 31 05:08 AM | Sell | $1.00 | 384.89K | 0.029891 | 1.18K | $0.029892 | 0x762...27a92 |
Mar 31 02:30 AM | Sell | $1.00 | 385.67K | 0.029990 | 1.20K | $0.029991 | 0x470...fa52b |
Mar 31 02:24 AM | Sell | $1.00 | 386.46K | 0.029990 | 1.20K | $0.029991 | 0xfeb...e49ba |
Mar 30 02:10 PM | Sell | $1.00 | 387.26K | 0.029990 | 1.20K | $0.029991 | 0x991...14d16 |
Mar 29 04:48 PM | Sell | $1.00 | 388.05K | 0.0109 | 1.31K | $0.0109 | 0x8e0...4fcc6 |
Mar 29 04:46 PM | Sell | $1.00 | 388.92K | 0.029990 | 1.21K | $0.029992 | 0x04b...92e18 |
Mar 28 07:19 AM | Sell | $0.9974 | 389.73K | 0.023276 | 395.73 | $0.023268 | 0xa23...db4c2 |
Mar 27 08:46 PM | Sell | $0.9961 | 390.04K | 0.029990 | 1.21K | $0.029952 | 0xe9e...44440 |
Mar 27 08:04 PM | Sell | $0.9959 | 391.02K | 0.029990 | 1.21K | $0.029950 | 0x791...accf9 |
Mar 27 06:12 PM | Sell | $0.9965 | 391.99K | 0.032210 | 26.66 | $0.032203 | 0x711...d90f4 |
Mar 27 01:02 PM | Sell | $0.9943 | 392.02K | 0.033160 | 38.03 | $0.033142 | 0xc5c...0b3a5 |
Mar 27 05:42 AM | Sell | $0.9938 | 392.05K | 0.022854 | 346.69 | $0.022837 | 0xdca...6e676 |
Mar 27 12:09 AM | Sell | $1.00 | 392.33K | 0.024814 | 586.02 | $0.024815 | 0x524...bd30f |
Mar 26 06:04 PM | Sell | $1.00 | 393.23K | 0.025536 | 675.67 | $0.025537 | 0x8fc...7cee9 |
Mar 26 03:55 PM | Sell | $1.00 | 394.27K | 0.0116 | 1.42K | $0.0116 | 0x470...9e34e |
Mar 26 02:01 PM | Sell | $1.00 | 396.46K | 0.029990 | 1.23K | $0.029991 | 0xeaf...62c6d |
Mar 26 12:13 PM | Sell | $0.9595 | 398.36K | 0.029990 | 1.24K | $0.029586 | 0x363...0a749 |
Mar 26 08:49 AM | Sell | $0.9641 | 400.28K | 0.029990 | 1.24K | $0.029632 | 0x5ea...d26b0 |
Mar 25 10:58 PM | Sell | $0.9688 | 402.21K | 0.0129 | 1.62K | $0.0125 | 0xe7e...58d07 |
Mar 25 04:47 PM | Buy | $0.9856 | 409.19K | 0.033280 | 433.88 | $0.033233 | 0x7ed...cefb9 |
Mar 25 04:45 PM | Sell | $0.9850 | 408.97K | 0.023420 | 433.88 | $0.023369 | 0xf94...58a06 |
Mar 25 02:02 PM | Sell | $0.9867 | 409.66K | 0.031030 | 12.70 | $0.031017 | 0x63f...f020a |
Mar 25 12:16 PM | Sell | $1.00 | 409.68K | 0.0175 | 2.23K | $0.0175 | 0x81c...8ca02 |
Mar 25 09:44 AM | Sell | $0.9887 | 413.24K | 0.0200 | 2.57K | $0.0198 | 0x7d5...e5939 |