WETH/VIRTERN Pool
The live WETH/VIRTERN price today is $2.17K, with a 24-hour trading volume of $2.92K. This pair has changed -0.25% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $2.92K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.92K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 0
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped Ether (WETH) Virtuals Intern (VIRTERN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 253750503706107670000 VIRTERN
- : -19000000000000000 WETH for 4.837748230468596e+24 VIRTERN
- : -16300000000000000 WETH for 4.154194100296751e+24 VIRTERN
- : -16200000000000000 WETH for 4.1322962517676404e+24 VIRTERN
- : -18100000000000000 WETH for 4.621185230932283e+24 VIRTERN
- : -19800000000000000 WETH for 5.060347898848736e+24 VIRTERN
- : -14800000000000000 WETH for 3.785985988980996e+24 VIRTERN
- : -19600000000000000 WETH for 5.018495252147191e+24 VIRTERN
- : -17000000000000000 WETH for 4.357046204545903e+24 VIRTERN
- : -15400000000000000 WETH for 3.950400158326207e+24 VIRTERN
WETH / VIRTERN
WETH/VIRTERN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VIRTERN) | WETH | VIRTERN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:20 PM | Sell | $2.17K | 253.77M | 0.051000 | 253.75 | $0.022168 | 0xc73...dca18 |
Mar 25 05:19 PM | Sell | $2.17K | 255.25M | 0.0190 | 4.84M | $41.19 | 0x421...9c061 |
Mar 25 05:19 PM | Sell | $2.17K | 255.51M | 0.0163 | 4.15M | $35.32 | 0x98b...00f4d |
Mar 25 05:19 PM | Sell | $2.17K | 255.74M | 0.0162 | 4.13M | $35.14 | 0xd34...205ab |
Mar 25 05:19 PM | Sell | $2.17K | 255.96M | 0.0181 | 4.62M | $39.22 | 0x559...2dc8b |
Mar 25 05:18 PM | Sell | $2.17K | 256.21M | 0.0198 | 5.06M | $42.88 | 0x06e...464eb |
Mar 25 05:18 PM | Sell | $2.17K | 256.48M | 0.0148 | 3.79M | $32.05 | 0x892...94696 |
Mar 25 05:18 PM | Sell | $2.17K | 256.68M | 0.0196 | 5.02M | $42.45 | 0x731...25c0b |
Mar 25 05:18 PM | Sell | $2.17K | 256.95M | 0.0170 | 4.36M | $36.82 | 0x58b...cf076 |
Mar 25 05:17 PM | Sell | $2.17K | 257.19M | 0.0154 | 3.95M | $33.38 | 0xf01...0e7f1 |
Mar 25 05:17 PM | Sell | $2.17K | 257.40M | 0.0197 | 5.06M | $42.73 | 0xe46...2aa8e |
Mar 25 05:17 PM | Sell | $2.17K | 257.67M | 0.0172 | 4.42M | $37.33 | 0xd9f...cf493 |
Mar 25 05:17 PM | Sell | $2.17K | 257.91M | 0.0170 | 4.37M | $36.91 | 0xa12...79697 |
Mar 25 05:17 PM | Sell | $2.17K | 258.14M | 0.0146 | 3.76M | $31.70 | 0x2ed...48d99 |
Mar 25 05:16 PM | Sell | $2.17K | 258.35M | 0.0120 | 3.09M | $26.06 | 0x339...338dd |
Mar 25 05:16 PM | Sell | $2.17K | 258.51M | 0.0161 | 4.15M | $34.97 | 0xd8f...7eccc |
Mar 25 05:16 PM | Sell | $2.17K | 258.74M | 0.0118 | 3.04M | $25.63 | 0x21a...f820b |
Mar 25 05:16 PM | Sell | $2.17K | 258.90M | 0.0128 | 3.31M | $27.80 | 0x1de...41cdf |
Mar 25 05:16 PM | Sell | $2.17K | 259.08M | 0.0146 | 3.77M | $31.71 | 0xb7d...b5e58 |
Mar 25 05:15 PM | Sell | $2.17K | 259.28M | 0.0120 | 3.10M | $26.03 | 0x2af...d5cb6 |
