USDC/4.25 WE BULLISH Pool
The live USDC/4.25 WE BULLISH price today is $1.20, with a 24-hour trading volume of $10.31. This pair has changed 13.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.20
- 24h Volume
- $10.31
- 24h Buy Volume
- $10.31
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.09%
Tokens in this pool
USD Coin (USDC) 4.25 WE BULLISH (4.25 WE BULLISH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 18216 USDC for -1.094310172171288e+22 4.25 WE BULLISH
- : 2411949 USDC for -1.375380583565935e+24 4.25 WE BULLISH
- : 53508 USDC for -2.8371667748465997e+22 4.25 WE BULLISH
- : 8022387 USDC for -3.587785010395396e+24 4.25 WE BULLISH
- : 33 USDC for -12553703796508822000 4.25 WE BULLISH
- : -1990667 USDC for 7.623780735918065e+23 4.25 WE BULLISH
- : -1990060 USDC for 8.25374608350941e+23 4.25 WE BULLISH
- : -993969 USDC for 4.402302264493862e+23 4.25 WE BULLISH
- : 73 USDC for -33592951021000995000 4.25 WE BULLISH
- : -1985592 USDC for 9.41813315725322e+23 4.25 WE BULLISH
USDC / 4.25 WE BULLISH
USDC/4.25 WE BULLISH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (4.25 WE BULLISH) | USDC | 4.25 WE BULLISH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:01 PM | Buy | $1.20 | 601.02K | 0.0182 | 10.94K | $0.0219 | 0x99d...aab80 |
Mar 27 11:01 PM | Buy | $1.20 | 600.44K | 2.41 | 1.38M | $2.90 | 0x99d...aab80 |
Mar 27 10:42 PM | Buy | $1.06 | 530.92K | 0.0535 | 28.37K | $0.0569 | 0xab8...449bb |
Mar 27 10:42 PM | Buy | $1.06 | 529.53K | 8.02 | 3.59M | $8.51 | 0xab8...449bb |
Mar 27 08:01 PM | Buy | $0.7513 | 375.08K | 0.043300 | 12.55 | $0.042480 | 0x616...2867c |
Mar 27 08:01 PM | Sell | $0.7513 | 375.08K | 1.99 | 762.38K | $1.50 | 0x616...2867c |
Mar 27 07:55 PM | Sell | $0.8038 | 401.33K | 1.99 | 825.37K | $1.60 | 0xa90...96599 |
Mar 27 07:48 PM | Sell | $1.00 | 437.47K | 0.9940 | 440.23K | $0.9940 | 0xe40...9049b |
Mar 27 07:26 PM | Buy | $1.00 | 457.53K | 0.047300 | 33.59 | $0.047301 | 0xe64...eab3b |
Mar 27 07:26 PM | Sell | $1.00 | 457.53K | 1.99 | 941.81K | $1.99 | 0xe64...eab3b |
Mar 27 07:15 PM | Sell | $1.00 | 501.51K | 1.98 | 1.03M | $1.98 | 0x2ab...2ceff |
Mar 27 06:45 PM | Buy | $1.00 | 552.22K | 0.0216 | 11.90K | $0.0216 | 0xe39...db41f |
Mar 27 06:45 PM | Buy | $1.00 | 551.63K | 2.89 | 1.50M | $2.89 | 0xe39...db41f |
Mar 27 10:34 AM | Sell | $0.3792 | 479.48K | 7.81 | 4.57M | $2.96 | 0x1ce...7d448 |
Mar 27 10:33 AM | Sell | $0.5957 | 753.22K | 2.92 | 2.48M | $1.74 | 0xceb...2cca3 |
Mar 27 10:32 AM | Sell | $0.7741 | 978.73K | 4.88 | 6.95M | $3.78 | 0xc43...d4b7a |
Mar 27 07:27 AM | Buy | $1.00 | 2.32M | 0.0104 | 24.09K | $0.0104 | 0xe61...c4e6e |
Mar 27 07:27 AM | Buy | $1.00 | 2.31M | 1.59 | 3.00M | $1.59 | 0xe61...c4e6e |
Mar 26 05:50 PM | Sell | $1.24 | 1.56M | 0.1150 | 179.59K | $0.1421 | 0x281...f354b |
Mar 26 05:50 PM | Sell | $1.00 | 1.59M | 0.1550 | 247.82K | $0.1550 | 0xe47...969f5 |
Mar 26 05:50 PM | Buy | $1.00 | 1.64M | 0.0294 | 47.93K | $0.0294 | 0x9d4...9be5a |
Mar 26 05:50 PM | Buy | $1.00 | 1.63M | 5.27 | 6.00M | $5.27 | 0x9d4...9be5a |
Mar 25 11:50 AM | Buy | $1.02 | 827.33K | 0.035400 | 447.17 | $0.035527 | 0x34b...6aeaa |
Mar 25 11:50 AM | Buy | $1.02 | 827.29K | 0.0671 | 55.90K | $0.0687 | 0x34b...6aeaa |
Mar 25 08:14 AM | Sell | $1.0000 | 822.35K | 0.1161 | 95.04K | $0.1161 | 0x56e...3f392 |
Mar 25 08:14 AM | Buy | $1.0000 | 830.83K | 0.0329 | 27.30K | $0.0329 | 0x435...731bc |
Mar 25 08:14 AM | Buy | $1.0000 | 828.39K | 5.00 | 3.45M | $5.00 | 0x435...731bc |
Mar 23 11:00 AM | Buy | $1.00 | 579.14K | 0.022194 | 1.27K | $0.022195 | 0xf02...73c40 |
Mar 23 11:00 AM | Buy | $1.00 | 579.08K | 0.2736 | 158.89K | $0.2736 | 0xf02...73c40 |
Mar 23 10:55 AM | Sell | $1.00 | 570.93K | 0.1558 | 88.39K | $0.1558 | 0x517...bc3ec |
Mar 23 06:11 AM | Sell | $1.00 | 575.50K | 0.0999 | 57.06K | $0.0999 | 0x1ed...2d5f7 |
Mar 22 07:11 AM | Buy | $1.00 | 578.46K | 0.0425 | 24.56K | $0.0425 | 0xf42...bf0ab |
Mar 22 07:11 AM | Buy | $1.00 | 577.19K | 6.11 | 3.08M | $6.11 | 0xf42...bf0ab |