ETH/mr_lightspeed Pool
The live ETH/mr_lightspeed price today is $2.24K, with a 24-hour trading volume of $49.15. This pair has changed 7.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $49.15
- 24h Buy Volume
- $25.08
- 24h Sell Volume
- $24.07
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 11
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.98%
- 24 Hours
- 7.14%
Tokens in this pool
Ether (ETH) mr_lightspeed (mr_lightspeed)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHRecent Transactions
- : -4440791705841 ETH for 76112435063802900000 mr_lightspeed
- : -8821170000000 ETH for 151191210993174840000 mr_lightspeed
- : -440933503015 ETH for 7557480626297997000 mr_lightspeed
- : 2568001500357860 ETH for -4.480481833689213e+22 mr_lightspeed
- : 1891680985310734 ETH for -3.287265365443999e+22 mr_lightspeed
- : 2930197400297752 ETH for -5.069957112451426e+22 mr_lightspeed
- : 169861471299116 ETH for -2.93086e+21 mr_lightspeed
- : -4572760113006 ETH for 77318728006842040000 mr_lightspeed
- : -178631190000000 ETH for 3.0208844254440005e+21 mr_lightspeed
- : 870097927984359 ETH for -1.500393095951e+22 mr_lightspeed
ETH / mr_lightspeed
ETH/mr_lightspeed Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (mr_lightspeed) | ETH | mr_lightspeed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:17 AM | Sell | $2.24K | 17.31M | 0.054441 | 76.11 | $0.029968 | 0x011...2489a |
Mar 16 06:39 AM | Sell | $2.27K | 17.31M | 0.058822 | 151.19 | $0.0200 | 0xc25...e3de4 |
Mar 16 06:16 AM | Sell | $2.27K | 17.31M | 0.064410 | 7.56 | $0.0310000 | 0x0a2...c8fac |
Mar 16 05:28 AM | Buy | $2.27K | 17.31M | 0.022569 | 44.80K | $5.82 | 0xb8a...2f6af |
Mar 16 04:41 AM | Buy | $2.26K | 17.23M | 0.021892 | 32.87K | $4.28 | 0x44a...a65b5 |
Mar 16 04:23 AM | Buy | $2.25K | 17.17M | 0.022931 | 50.70K | $6.60 | 0xa0b...61f7a |
Mar 16 03:12 AM | Buy | $2.18K | 17.08M | 0.031699 | 2.93K | $0.3701 | 0x218...56f5c |
Mar 16 03:10 AM | Sell | $2.18K | 17.08M | 0.054573 | 77.32 | $0.029964 | 0x10a...aff8f |
Mar 16 03:09 AM | Sell | $2.18K | 17.08M | 0.031787 | 3.02K | $0.3892 | 0x3b4...739e3 |
Mar 16 01:26 AM | Buy | $2.17K | 17.08M | 0.038701 | 15.00K | $1.89 | 0xc33...4147f |
Mar 16 01:16 AM | Sell | $2.17K | 17.06M | 0.034611 | 7.79K | $1.00 | 0x0f1...bc82c |
Mar 16 01:12 AM | Sell | $2.17K | 17.07M | 0.031481 | 2.50K | $0.3212 | 0xa4b...3cfa7 |
Mar 16 01:08 AM | Sell | $2.17K | 17.08M | 0.034606 | 7.79K | $0.9995 | 0x2e0...e78f2 |
Mar 15 11:47 PM | Sell | $2.18K | 17.09M | 0.081331 | 0.0225 | $0.052897 | 0xc00...f46b6 |
Mar 15 11:46 PM | Buy | $2.18K | 17.09M | 0.081348 | 0.0233 | $0.052932 | 0x791...6f328 |
Mar 15 11:23 PM | Buy | $2.19K | 17.09M | 0.031405 | 2.42K | $0.3073 | 0x010...be45f |
Mar 15 11:23 PM | Buy | $2.19K | 17.09M | 0.049128 | 1.58K | $0.1997 | 0xc58...ad37f |
Mar 15 11:20 PM | Sell | $2.19K | 17.08M | 0.031463 | 2.47K | $0.3204 | 0x157...19eb1 |
Mar 15 11:20 PM | Sell | $2.19K | 17.09M | 0.049597 | 1.62K | $0.2103 | 0x9d4...2ae31 |
Mar 15 11:11 PM | Buy | $2.20K | 17.09M | 0.031685 | 2.91K | $0.3698 | 0xfb1...e25e4 |