WETH/KIVOT Pool
The live WETH/KIVOT price today is $2.06K, with a 24-hour trading volume of $5.93. This pair has changed -5.30% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $5.93
- 24h Buy Volume
- $5.12
- 24h Sell Volume
- $0.8008
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.30%
Tokens in this pool
Wrapped Ether (WETH) KIVOT (KIVOT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 621266709774336 WETH for -418266286621131140 KIVOT
- : 462175461703680 WETH for -312985729986205200 KIVOT
- : 453511651000320 WETH for -308646608283517630 KIVOT
- : 452009144090624 WETH for -309141315558013950 KIVOT
- : 447393999486976 WETH for -307487543119797000 KIVOT
- : -367874286340123 WETH for 254467319262121570 KIVOT
- : 427179411597385 WETH for -293813156949514750 KIVOT
- : -297253816659353 WETH for 205827554457464740 KIVOT
- : 302953015534993 WETH for -208522569637999230 KIVOT
- : -446306949855300 WETH for 308800919458302300 KIVOT
WETH / KIVOT
WETH/KIVOT Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (KIVOT) | WETH | KIVOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:17 PM | Buy | $2.06K | 673.01 | 0.036213 | 0.4183 | $1.28 | 0x967...1d164 |
Mar 26 09:48 AM | Buy | $2.08K | 677.54 | 0.034622 | 0.3130 | $0.9634 | 0x559...96da3 |
Mar 26 06:13 AM | Buy | $2.12K | 680.94 | 0.034536 | 0.3086 | $0.9604 | 0x888...75b0d |
Mar 26 05:47 AM | Buy | $2.13K | 684.30 | 0.034521 | 0.3091 | $0.9614 | 0xbe5...f1256 |
Mar 26 02:35 AM | Buy | $2.15K | 687.67 | 0.034474 | 0.3075 | $0.9606 | 0x66d...6fa4f |
Mar 25 11:09 PM | Sell | $2.18K | 691.04 | 0.033679 | 0.2545 | $0.8004 | 0x75d...e9b66 |
Mar 25 01:09 PM | Buy | $2.18K | 688.26 | 0.034272 | 0.2938 | $0.9324 | 0x541...3990f |
Mar 25 07:06 AM | Sell | $2.17K | 691.48 | 0.032973 | 0.2058 | $0.6438 | 0x33f...c313f |
Mar 25 04:25 AM | Buy | $2.16K | 689.23 | 0.033030 | 0.2085 | $0.6548 | 0xae3...85331 |
Mar 24 11:35 PM | Sell | $2.16K | 691.51 | 0.034464 | 0.3088 | $0.9647 | 0xf77...cb94d |
Mar 24 08:24 PM | Sell | $2.14K | 688.14 | 0.034449 | 0.3063 | $0.9511 | 0xb19...90fbb |
Mar 24 05:45 PM | Buy | $2.10K | 684.81 | 0.036090 | 0.4172 | $1.28 | 0x415...1a6a7 |
Mar 24 05:22 PM | Sell | $2.11K | 689.37 | 0.032451 | 0.1692 | $0.5183 | 0xa87...48151 |
Mar 24 02:42 PM | Buy | $2.13K | 687.52 | 0.034231 | 0.2907 | $0.9012 | 0x459...8c5f4 |
Mar 24 02:13 PM | Buy | $2.13K | 690.70 | 0.034399 | 0.3036 | $0.9380 | 0xdf7...af295 |
Mar 24 12:25 PM | Sell | $2.17K | 694.03 | 0.033007 | 0.2090 | $0.6513 | 0x8f6...3fa23 |
Mar 24 12:21 PM | Sell | $2.17K | 691.75 | 0.032973 | 0.2059 | $0.6438 | 0x65c...29a96 |
Mar 24 11:36 AM | Sell | $2.17K | 689.50 | 0.032973 | 0.2053 | $0.6438 | 0xa91...44037 |
Mar 24 09:11 AM | Sell | $2.15K | 687.26 | 0.032988 | 0.2056 | $0.6434 | 0x913...2097b |
Mar 24 12:42 AM | Sell | $2.14K | 685.02 | 0.033005 | 0.2061 | $0.6434 | 0xa87...994d7 |
