What is the 24-hour high and low price of WETH/BASED?

The 24-hour high price of WETH/BASED is $2.07K and the 24-hour low price is $2.01K.

What is the liquidity of WETH/BASED today?

The total liquidity in the WETH/BASED pool on Uniswap V2 is $>999T.

When was the WETH/BASED pool created?

The WETH/BASED pool was created on March 28, 2026 on Uniswap V2 (Base).

What is the exchange rate of Wrapped Ether to Based?

1 WETH = 16475864326070458 BASED ($2.06K USD).

How much Wrapped Ether can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.00048539318472491785 WETH.

WETH / BASED

WETH/BASED Price on Uniswap V2 (Base)

Date	Type	Price (USD)	Price (BASED)	WETH	BASED	Total (USD)	TXN
Mar 30 11:19 AM	Sell	$2.06K	>999T	0.0₄1000	164.76B	$0.0206	0xe19...945b7
Mar 30 11:19 AM	Sell	$2.06K	>999T	0.0₁₇3000	492.79B	$0.0₁₄6184	0xe69...2138c
Mar 30 11:19 AM	Buy	$2.06K	>999T	3.28	657.55B	$6.76K	0xa3b...11a15
Mar 30 11:18 AM	Buy	$2.06K	200.55B	0.0618	12.20B	$127.30	0x225...378fd
Mar 30 11:17 AM	Buy	$2.06K	193.19B	0.0933	17.59B	$192.22	0x395...bbb62
Mar 30 11:17 AM	Buy	$2.06K	182.82B	0.2601	44.32B	$535.57	0x031...b28b6
Mar 30 11:16 AM	Buy	$2.06K	157.95B	0.0285	4.48B	$58.69	0xcac...efa66
Mar 30 11:16 AM	Buy	$2.06K	155.53B	0.0880	13.41B	$181.21	0x0f0...5f9be
Mar 30 11:16 AM	Buy	$2.06K	148.42B	0.0865	12.59B	$178.10	0xefe...aea02
Mar 30 11:15 AM	Buy	$2.06K	141.90B	0.0693	9.69B	$142.72	0x41c...733f7
Mar 30 11:15 AM	Buy	$2.06K	136.97B	0.0713	9.62B	$146.85	0x4ff...cecc0
Mar 30 11:15 AM	Buy	$2.06K	132.17B	0.0663	8.65B	$136.54	0x6b1...916bf
Mar 30 11:15 AM	Buy	$2.06K	127.93B	0.0352	4.48B	$72.51	0x79c...a1a71
Mar 30 11:14 AM	Buy	$2.06K	125.76B	0.0613	7.62B	$126.26	0xc4e...ad379
Mar 30 11:14 AM	Buy	$2.06K	122.11B	0.1352	16.05B	$278.50	0xb7c...4ef40
Mar 30 11:14 AM	Buy	$2.06K	114.60B	0.0924	10.40B	$190.22	0x3a5...9d376
Mar 30 11:14 AM	Buy	$2.06K	109.86B	0.1080	11.62B	$222.40	0x740...f9eeb
Mar 30 11:14 AM	Buy	$2.06K	104.68B	0.3556	34.61B	$732.26	0xaa4...cbe5d
Mar 30 11:13 AM	Buy	$2.06K	90.00B	0.4996	40.91B	$1.03K	0x216...79cc6
Mar 30 11:13 AM	Buy	$2.06K	74.07B	1.04	64.56B	$2.13K	0x806...bd70d
Mar 30 11:13 AM	Buy	$2.06K	52.08B	2.26	87.41B	$4.66K	0x256...6a454
Mar 30 11:13 AM	Buy	$2.06K	28.45B	0.8220	21.43B	$1.69K	0x4fb...ef85c
Mar 30 11:12 AM	Buy	$2.06K	23.74B	2.44	46.29B	$5.04K	0x627...5625f
Mar 30 11:12 AM	Buy	$2.06K	15.02B	2.00	25.84B	$4.13K	0x27d...7eb4d
Mar 30 11:12 AM	Buy	$2.06K	11.01B	0.8053	8.41B	$1.66K	0x2ef...862fe
Mar 30 11:12 AM	Buy	$2.06K	9.84B	1.66	14.72B	$3.42K	0x2f3...46a4b
Mar 30 11:11 AM	Buy	$2.06K	7.95B	2.27	15.92B	$4.68K	0x32e...42aab
Mar 30 11:11 AM	Buy	$2.06K	6.14B	0.1304	797.07M	$268.48	0x5b1...38035
Mar 30 11:11 AM	Buy	$2.06K	6.05B	0.2730	1.63B	$561.93	0x51c...dbefb
Mar 30 11:11 AM	Buy	$2.06K	5.88B	1.33	7.32B	$2.73K	0xb77...71b8d
Mar 30 11:10 AM	Buy	$2.06K	5.14B	0.5557	2.79B	$1.14K	0xdc3...e4906
Mar 30 11:10 AM	Buy	$2.06K	4.87B	0.5433	2.59B	$1.12K	0x983...531d6
Mar 30 11:10 AM	Buy	$2.06K	4.63B	2.57	10.65B	$5.29K	0x992...01acd
Mar 30 11:10 AM	Buy	$2.06K	3.69B	1.41	4.92B	$2.89K	0x9d3...f34d6
Mar 30 11:09 AM	Buy	$2.06K	3.30B	1.71	5.29B	$3.52K	0x5dc...cff76
Mar 30 11:09 AM	Buy	$2.06K	2.89B	0.7159	2.02B	$1.47K	0x24c...33bd5
Mar 30 11:09 AM	Buy	$2.06K	2.75B	0.8507	2.27B	$1.75K	0xd6c...8e969
Mar 30 11:09 AM	Buy	$2.06K	2.59B	0.9939	2.49B	$2.05K	0x026...de567
Mar 30 11:09 AM	Buy	$2.06K	2.42B	2.18	4.92B	$4.49K	0x039...5cb69
Mar 30 11:08 AM	Buy	$2.06K	2.10B	2.67	5.19B	$5.51K	0x3fd...3e998
Mar 30 11:08 AM	Buy	$2.06K	1.79B	0.8362	1.46B	$1.72K	0xe68...854bf
Mar 30 11:08 AM	Buy	$2.06K	1.70B	0.6461	1.08B	$1.33K	0x43f...9bedc
Mar 30 11:08 AM	Buy	$2.06K	1.64B	0.9871	1.58B	$2.03K	0xf82...c8a45
Mar 30 11:08 AM	Buy	$2.06K	1.56B	0.9017	1.37B	$1.86K	0x809...8cde9
Mar 30 11:07 AM	Buy	$2.06K	1.48B	1.37	1.97B	$2.83K	0x786...acbe0
Mar 30 11:07 AM	Buy	$2.06K	1.38B	0.0₈4971	6.89	$0.0₄1025	0x4e7...e2033
Mar 30 11:07 AM	Sell	$2.06K	1.38B	0.0₇5000	68.86	$0.0₃1031	0x4e7...e2033
Mar 30 11:07 AM	Buy	$2.06K	1.38B	0.7828	1.06B	$1.61K	0x0aa...c9986
Mar 30 11:07 AM	Buy	$2.06K	1.33B	3.46	4.24B	$7.13K	0x900...c84fa
Mar 30 11:07 AM	Buy	$2.06K	1.13B	2.22	2.38B	$4.57K	0x486...6b73b
Mar 30 11:06 AM	Buy	$2.06K	1.02B	2.77	2.67B	$5.70K	0x15a...d29fc
Mar 30 11:04 AM	Buy	$2.06K	905.75M	0.2313	209.11M	$475.98	0x020...5faa8
Mar 30 11:01 AM	Sell	$2.06K	897.18M	0.3202	288.31M	$659.06	0x3f1...3f3a6
Mar 30 10:58 AM	Sell	$2.06K	909.05M	0.3208	292.68M	$659.76	0x1b9...38c47
Mar 30 10:56 AM	Sell	$2.06K	921.17M	0.2586	238.78M	$531.43	0xb01...c7fb6
Mar 30 10:53 AM	Buy	$2.05K	931.12M	0.3066	284.49M	$629.85	0x219...f5b39
Mar 30 10:50 AM	Sell	$2.05K	919.31M	0.3642	336.35M	$748.38	0x293...285e0
Mar 30 10:48 AM	Sell	$2.05K	933.33M	0.3086	289.02M	$632.82	0x356...b8611
Mar 30 10:45 AM	Buy	$2.05K	945.46M	0.5509	516.40M	$1.13K	0x637...96c0e
Mar 30 10:43 AM	Sell	$2.05K	923.90M	0.3297	305.79M	$675.83	0xa02...f2bac
Mar 30 10:40 AM	Sell	$2.05K	936.68M	0.3507	329.93M	$718.78	0xfd8...b1d96
Mar 30 10:37 AM	Sell	$2.05K	950.55M	0.3611	344.84M	$741.98	0x8d0...7cdf4
Mar 30 10:34 AM	Buy	$2.05K	965.17M	0.3546	340.74M	$727.72	0x4c5...1f2ba
Mar 30 10:32 AM	Sell	$2.05K	950.77M	0.4995	478.52M	$1.03K	0x1da...28985
Mar 30 10:29 AM	Sell	$2.05K	971.09M	0.5252	514.24M	$1.08K	0xda1...82399
Mar 30 10:26 AM	Sell	$2.05K	993.16M	0.4151	414.73M	$852.50	0x9be...6a0c9
Mar 30 10:24 AM	Buy	$2.05K	1.01B	0.2875	289.78M	$590.81	0xb7e...b3722
Mar 30 10:21 AM	Sell	$2.06K	998.60M	0.2336	233.75M	$480.35	0x804...a32e6
Mar 30 10:18 AM	Sell	$2.05K	1.01B	0.4359	442.58M	$895.31	0x78b...0ca51
Mar 30 10:16 AM	Buy	$2.05K	1.03B	0.2967	303.96M	$608.93	0xbe2...af306
Mar 30 10:13 AM	Sell	$2.06K	1.01B	0.1614	163.88M	$331.88	0xa33...32c6c
Mar 30 10:10 AM	Sell	$2.05K	1.02B	0.2734	280.25M	$561.65	0xad8...ed2ae
Mar 30 10:08 AM	Sell	$2.05K	1.03B	0.1943	201.22M	$399.10	0x581...049fd
Mar 30 10:05 AM	Buy	$2.05K	1.04B	0.2853	296.67M	$585.97	0xb03...c0d0c
Mar 30 10:02 AM	Sell	$2.05K	1.03B	0.1687	173.90M	$346.37	0x523...96494
Mar 30 10:00 AM	Sell	$2.05K	1.04B	0.2228	231.66M	$457.60	0x618...f3aa4
Mar 30 09:57 AM	Sell	$2.05K	1.05B	0.2831	297.67M	$581.35	0xbaa...a26b8
Mar 30 09:54 AM	Buy	$2.05K	1.06B	0.5388	566.67M	$1.11K	0xfbf...a907b
Mar 30 09:52 AM	Buy	$2.05K	1.04B	0.5763	591.44M	$1.18K	0xdfb...4c103
Mar 30 09:49 AM	Sell	$2.06K	1.01B	0.3017	305.92M	$620.02	0x52a...49b4f
Mar 30 09:46 AM	Buy	$2.05K	1.02B	0.3191	325.34M	$655.64	0x3e5...9deda
Mar 30 09:44 AM	Sell	$2.05K	1.01B	0.7824	801.14M	$1.61K	0x228...51b9f
Mar 30 09:41 AM	Sell	$2.05K	1.04B	0.4662	490.65M	$957.68	0x875...bb76f
Mar 30 09:38 AM	Buy	$2.06K	1.07B	0.5220	552.02M	$1.07K	0x341...330e3
Mar 30 09:36 AM	Sell	$2.05K	1.04B	0.6647	700.89M	$1.36K	0x3de...d23f7
Mar 30 09:33 AM	Sell	$2.06K	1.07B	0.4650	502.84M	$956.90	0xa0a...f8786
Mar 30 09:30 AM	Sell	$2.06K	1.10B	0.5274	583.27M	$1.08K	0xe2e...c616a
Mar 30 09:28 AM	Buy	$2.06K	1.12B	0.5855	650.55M	$1.21K	0xe78...b81ce
Mar 30 09:26 AM	Buy	$2.06K	1.09B	0.0₈4971	5.45	$0.0₄1024	0xca8...af96f
Mar 30 09:26 AM	Sell	$2.06K	1.09B	0.0₇5000	54.49	$0.0₃1030	0xca8...af96f
Mar 30 09:25 AM	Buy	$2.06K	1.09B	0.6486	700.81M	$1.34K	0x945...94813
Mar 30 09:22 AM	Buy	$2.06K	1.06B	0.5186	545.85M	$1.07K	0x7a3...f9f34
Mar 30 09:20 AM	Buy	$2.06K	1.04B	0.5365	551.77M	$1.10K	0x90b...976f6
Mar 30 09:17 AM	Buy	$2.06K	1.01B	0.6029	604.82M	$1.24K	0x97c...a7e7c
Mar 30 09:15 AM	Sell	$2.06K	987.21M	0.3508	347.90M	$723.40	0xbaa...56ea2
Mar 30 09:12 AM	Buy	$2.06K	1.00B	0.6628	656.79M	$1.37K	0x621...b7278
Mar 30 09:09 AM	Buy	$2.06K	974.04M	0.5040	487.15M	$1.04K	0xabd...87cb0
Mar 30 09:07 AM	Buy	$2.06K	953.38M	0.5246	496.13M	$1.08K	0x7ad...44937
Mar 30 09:04 AM	Sell	$2.06K	932.57M	0.3431	321.31M	$706.69	0x8cc...4b3b7
Mar 30 09:01 AM	Buy	$2.06K	946.06M	0.5762	540.17M	$1.19K	0x519...fd645

WETH/BASED Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading WETH (Wrapped Ether)

Recent Transactions

WETH / BASED

WETH/BASED Price Stats