WETH/ZENT Pool
The live WETH/ZENT price today is $2.04K, with a 24-hour trading volume of $2.56K. This pair has changed -5.63% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $2.56K
- 24h Buy Volume
- $645.58
- 24h Sell Volume
- $1.91K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 24
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -2.17%
- 24 Hours
- -5.63%
Tokens in this pool
Wrapped Ether (WETH) Zentry (ZENT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -97622941450528830 WETH for 6.059269342716664e+22 ZENT
- : 11791350437976616 WETH for -7.38597871828e+21 ZENT
- : 4259219103862500 WETH for -2.66635299715e+21 ZENT
- : 6079163443183832 WETH for -3.80422418479e+21 ZENT
- : 17625658330443372 WETH for -1.102017728818e+22 ZENT
- : 10304355652166592 WETH for -6.43602316018e+21 ZENT
- : 14962460254103596 WETH for -9.33675810075e+21 ZENT
- : 13385885021457352 WETH for -8.34425357641e+21 ZENT
- : 30996676823003996 WETH for -1.929067359263e+22 ZENT
- : 3989655541112403 WETH for -2.47975978302e+21 ZENT
WETH / ZENT
WETH/ZENT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (ZENT) | WETH | ZENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:39 PM | Sell | $2.04K | 620.68K | 0.0976 | 60.59K | $199.62 | 0xc23...c66e7 |
Mar 26 07:16 PM | Buy | $2.04K | 626.39K | 0.0118 | 7.39K | $24.11 | 0x488...e07b9 |
Mar 26 07:16 PM | Buy | $2.04K | 626.02K | 0.024260 | 2.67K | $8.71 | 0xc81...9bc87 |
Mar 26 07:16 PM | Buy | $2.04K | 625.78K | 0.026080 | 3.80K | $12.43 | 0x99b...3f930 |
Mar 26 07:16 PM | Buy | $2.04K | 625.23K | 0.0176 | 11.02K | $36.01 | 0xc46...f8073 |
Mar 26 06:53 PM | Buy | $2.04K | 624.59K | 0.0103 | 6.44K | $21.06 | 0x8e9...f6395 |
Mar 26 06:47 PM | Buy | $2.04K | 624.01K | 0.0150 | 9.34K | $30.56 | 0x8c5...4fbcb |
Mar 26 06:47 PM | Buy | $2.04K | 623.36K | 0.0134 | 8.34K | $27.33 | 0x029...8e098 |
Mar 26 06:47 PM | Buy | $2.04K | 622.35K | 0.0310 | 19.29K | $63.30 | 0x8c2...c42d9 |
Mar 26 06:40 PM | Buy | $2.04K | 621.55K | 0.023990 | 2.48K | $8.14 | 0x270...8697c |
Mar 26 06:40 PM | Buy | $2.04K | 621.37K | 0.023726 | 2.32K | $7.60 | 0x640...8f9c9 |
Mar 26 06:36 PM | Buy | $2.04K | 621.20K | 0.023679 | 2.29K | $7.51 | 0xa7e...1c00f |
Mar 26 06:32 PM | Buy | $2.04K | 620.96K | 0.026858 | 4.26K | $13.99 | 0x1b6...b0668 |
Mar 26 06:32 PM | Buy | $2.04K | 620.32K | 0.0216 | 13.38K | $44.01 | 0x580...e9f54 |
Mar 26 06:32 PM | Sell | $2.04K | 618.33K | 0.0980 | 60.62K | $200.06 | 0xf9e...9cce2 |
Mar 26 05:42 PM | Buy | $2.07K | 624.14K | 0.026733 | 4.20K | $13.91 | 0xc5d...e2669 |
Mar 26 05:38 PM | Buy | $2.07K | 623.83K | 0.026417 | 4.00K | $13.27 | 0x7c8...3efc4 |
Mar 26 05:26 PM | Buy | $2.06K | 623.50K | 0.028015 | 5.00K | $16.55 | 0x6dd...bb1bc |
Mar 26 05:26 PM | Buy | $2.06K | 623.15K | 0.027484 | 4.66K | $15.45 | 0x335...63d32 |
Mar 26 05:23 PM | Buy | $2.07K | 622.09K | 0.0386 | 24.01K | $79.75 | 0x80e...f7865 |
