VIRTUAL/VALPHA Pool
The live VIRTUAL/VALPHA price today is $0.6510, with a 24-hour trading volume of $0.1629. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6510
- 24h Volume
- $0.1629
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1629
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Virtual Alpha by Virtuals (VALPHA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2Recent Transactions
- : -250672007823845340 VIRTUAL for 9.047894901741891e+21 VALPHA
- : 37217428008848210 VIRTUAL for -1.3526690882514555e+21 VALPHA
- : -1049472054120298800 VIRTUAL for 3.788554291891052e+22 VALPHA
- : -243334830816020380 VIRTUAL for 8.784591355936175e+21 VALPHA
- : -433349812206035260 VIRTUAL for 1.5645231250597388e+22 VALPHA
VIRTUAL / VALPHA
VIRTUAL/VALPHA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VALPHA) | VIRTUAL | VALPHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:27 PM | Sell | $0.6510 | 36.23K | 0.2507 | 9.05K | $0.1632 | 0x9c2...79cc0 |
Mar 27 08:01 AM | Buy | $0.6867 | 36.24K | 0.0372 | 1.35K | $0.0256 | 0x782...8618d |
Mar 27 03:00 AM | Sell | $0.6919 | 36.24K | 1.05 | 37.89K | $0.7261 | 0x9f4...3722c |
Mar 25 02:47 AM | Sell | $0.7262 | 36.24K | 0.2433 | 8.78K | $0.1767 | 0xec7...caaea |
Mar 24 10:58 PM | Sell | $0.7280 | 36.24K | 0.4333 | 15.65K | $0.3155 | 0x97b...69a5d |