WETH/GLUE Pool
The live WETH/GLUE price today is $2.10K, with a 24-hour trading volume of $612.07K. This pair has changed 1.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $612.07K
- 24h Buy Volume
- $294.91K
- 24h Sell Volume
- $317.16K
- Liquidity
- No data
- 24h Transactions
- 2837
- 24h Buys
- 1312
- 24h Sells
- 1523
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.00%
Tokens in this pool
Wrapped Ether (WETH) Glue AI (GLUE)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -10880000000000000 WETH for 3.891011829474857e+25 GLUE
- : -406014625088898560 WETH for 1.4936337753056486e+27 GLUE
- : -10000000000000000 WETH for 3.784025089254191e+25 GLUE
- : 34263735477512620 WETH for -1.2956836310395756e+26 GLUE
- : -10430000000000000 WETH for 3.933710065796446e+25 GLUE
- : 41594291750996390 WETH for -1.5669599146556032e+26 GLUE
- : 681735855070522800 WETH for -2.4466884995698607e+27 GLUE
- : -74030000000000000 WETH for 2.5481305888674215e+26 GLUE
- : 14696206710068016 WETH for -5.083259086394897e+25 GLUE
- : -1000000000000000 WETH for 3.452324208920143e+24 GLUE
WETH / GLUE
WETH/GLUE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GLUE) | WETH | GLUE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:03 PM | Sell | $2.10K | 3.58B | 0.0109 | 38.91M | $22.82 | 0x57d...038dc |
Mar 31 06:02 PM | Sell | $2.10K | 3.58B | 0.4060 | 1.49B | $851.58 | 0x6d9...0e663 |
Mar 31 06:02 PM | Sell | $2.10K | 3.78B | 0.0100 | 37.84M | $20.97 | 0xf31...d990b |
Mar 31 06:02 PM | Buy | $2.10K | 3.79B | 0.0343 | 129.57M | $71.86 | 0xfd0...6a79f |
Mar 31 06:02 PM | Sell | $2.10K | 3.77B | 0.0104 | 39.34M | $21.87 | 0x75e...af283 |
Mar 31 06:02 PM | Buy | $2.10K | 3.78B | 0.0416 | 156.70M | $87.23 | 0x335...6880a |
Mar 31 06:02 PM | Buy | $2.10K | 3.75B | 0.6817 | 2.45B | $1.43K | 0x833...1c8d3 |
Mar 31 06:02 PM | Sell | $2.10K | 3.43B | 0.0740 | 254.81M | $155.24 | 0x121...264c3 |
Mar 31 06:02 PM | Buy | $2.10K | 3.46B | 0.0147 | 50.83M | $30.81 | 0xc52...7939d |
Mar 31 06:02 PM | Sell | $2.10K | 3.45B | 0.021000 | 3.45M | $2.10 | 0xf3f...04063 |
Mar 31 06:02 PM | Buy | $2.10K | 3.45B | 0.1327 | 454.52M | $278.09 | 0x87f...e70b6 |
Mar 31 06:01 PM | Buy | $2.10K | 3.39B | 0.0432 | 146.25M | $90.51 | 0x3ec...d7cfa |
Mar 31 06:01 PM | Sell | $2.10K | 3.38B | 0.0248 | 83.64M | $51.88 | 0x8e7...a2cbf |
Mar 31 06:01 PM | Sell | $2.10K | 3.39B | 0.0264 | 89.59M | $55.35 | 0x9f3...41ace |
Mar 31 06:01 PM | Sell | $2.10K | 3.40B | 0.0241 | 82.09M | $50.55 | 0xcab...fed94 |
Mar 31 06:01 PM | Buy | $2.10K | 3.41B | 0.9056 | 2.92B | $1.90K | 0xd42...536da |
Mar 31 06:01 PM | Sell | $2.10K | 3.04B | 0.0119 | 36.11M | $24.89 | 0x258...afc1f |
Mar 31 06:01 PM | Sell | $2.09K | 3.04B | 0.0104 | 31.81M | $21.89 | 0xaec...6571f |
Mar 31 06:01 PM | Buy | $2.09K | 3.05B | 0.0609 | 185.10M | $127.63 | 0x8ac...3bdf9 |
Mar 31 06:01 PM | Buy | $2.09K | 3.02B | 0.028598 | 26.00M | $18.01 | 0xd3a...f06c2 |
Mar 31 06:01 PM | Buy | $2.09K | 3.02B | 0.0307 | 92.67M | $64.33 | 0x7d1...4afb6 |
Mar 31 06:00 PM | Sell | $2.09K | 3.01B | 0.0149 | 44.72M | $31.10 | 0x8d9...11426 |
Mar 31 06:00 PM | Buy | $2.10K | 3.02B | 0.0438 | 131.87M | $91.82 | 0x150...84528 |
Mar 31 06:00 PM | Buy | $2.09K | 3.00B | 0.1087 | 324.03M | $227.69 | 0xcdd...b33b0 |
Mar 31 06:00 PM | Sell | $2.09K | 2.96B | 0.0130 | 38.49M | $27.23 | 0x698...f7653 |
Mar 31 06:00 PM | Sell | $2.09K | 2.96B | 0.0250 | 74.19M | $52.35 | 0x5f4...9d0e6 |
Mar 31 06:00 PM | Sell | $2.09K | 2.97B | 0.0248 | 73.67M | $51.79 | 0x601...7e4b5 |
Mar 31 06:00 PM | Buy | $2.09K | 2.98B | 0.0891 | 264.43M | $186.34 | 0x010...95ce7 |
Mar 31 05:59 PM | Buy | $2.09K | 2.95B | 0.1293 | 378.73M | $270.44 | 0xe35...733d9 |
Mar 31 05:59 PM | Sell | $2.09K | 2.90B | 0.0993 | 290.03M | $207.68 | 0x5cb...b6eb1 |
Mar 31 05:59 PM | Buy | $2.09K | 2.94B | 0.024321 | 12.70M | $9.04 | 0x8f5...2d450 |
Mar 31 05:59 PM | Sell | $2.09K | 2.94B | 0.0990 | 292.49M | $207.04 | 0xd4f...8b309 |
Mar 31 05:59 PM | Buy | $2.09K | 2.97B | 0.1132 | 334.47M | $236.62 | 0x664...98214 |
Mar 31 05:59 PM | Buy | $2.09K | 2.93B | 0.0239 | 69.91M | $49.87 | 0x410...56a5e |
Mar 31 05:59 PM | Sell | $2.09K | 2.92B | 0.0133 | 39.00M | $27.87 | 0x495...790d9 |
Mar 31 05:59 PM | Buy | $2.09K | 2.93B | 0.3741 | 1.07B | $781.96 | 0xaf3...f8c65 |
Mar 31 05:59 PM | Sell | $2.09K | 2.80B | 0.0267 | 74.84M | $55.79 | 0x956...26326 |
Mar 31 05:59 PM | Sell | $2.09K | 2.81B | 0.0399 | 112.30M | $83.39 | 0x286...498ed |
Mar 31 05:58 PM | Buy | $2.09K | 2.82B | 0.5177 | 1.42B | $1.08K | 0xa7c...29a81 |
Mar 31 05:58 PM | Sell | $2.09K | 2.66B | 0.0409 | 108.78M | $85.39 | 0x6e0...71720 |
Mar 31 05:58 PM | Sell | $2.09K | 2.67B | 0.0426 | 113.99M | $89.05 | 0x8ab...45ece |
Mar 31 05:58 PM | Sell | $2.09K | 2.68B | 0.0406 | 109.03M | $84.76 | 0x8ea...f0846 |
Mar 31 05:58 PM | Buy | $2.09K | 2.70B | 0.6023 | 1.57B | $1.26K | 0x96f...5f08c |
Mar 31 05:58 PM | Sell | $2.09K | 2.52B | 0.0990 | 250.42M | $206.90 | 0x0e0...c9511 |
Mar 31 05:58 PM | Buy | $2.09K | 2.54B | 0.0621 | 157.69M | $129.92 | 0x3ee...4e5c0 |
Mar 31 05:58 PM | Sell | $2.09K | 2.53B | 0.3772 | 973.37M | $788.49 | 0x6a1...934a6 |
Mar 31 05:58 PM | Sell | $2.09K | 2.64B | 0.8811 | 2.45B | $1.84K | 0x6c2...cd68e |
Mar 31 05:58 PM | Sell | $2.09K | 2.93B | 0.9405 | 2.92B | $1.97K | 0x7c1...dfd60 |
Mar 31 05:58 PM | Sell | $2.09K | 3.29B | 0.021485 | 4.88M | $3.11 | 0xe66...c2079 |
Mar 31 05:58 PM | Sell | $2.09K | 3.29B | 0.0129 | 42.46M | $27.00 | 0x64d...bf37b |
Mar 31 05:58 PM | Buy | $2.09K | 3.30B | 0.0460 | 151.07M | $96.26 | 0x925...3636f |
Mar 31 05:58 PM | Sell | $2.09K | 3.28B | 0.029900 | 32.44M | $20.74 | 0x482...50b4a |
Mar 31 05:58 PM | Buy | $2.09K | 3.28B | 0.0283 | 92.76M | $59.23 | 0x186...8b69e |
Mar 31 05:58 PM | Buy | $2.09K | 3.27B | 0.027774 | 25.41M | $16.27 | 0xad3...3b6b5 |
Mar 31 05:57 PM | Sell | $2.09K | 3.27B | 0.0198 | 64.70M | $41.43 | 0x30e...f8cc7 |
Mar 31 05:57 PM | Sell | $2.09K | 3.27B | 0.3485 | 1.17B | $729.30 | 0x590...50780 |
Mar 31 05:57 PM | Sell | $2.09K | 3.42B | 0.0160 | 54.82M | $33.48 | 0xe1a...33bfd |
Mar 31 05:57 PM | Buy | $2.09K | 3.43B | 0.0413 | 141.27M | $86.34 | 0x15a...8da4d |
Mar 31 05:57 PM | Buy | $2.09K | 3.41B | 0.0100 | 34.26M | $21.01 | 0xa54...0efd9 |
Mar 31 05:57 PM | Sell | $2.09K | 3.41B | 0.0800 | 273.99M | $167.42 | 0xb9a...fe182 |
Mar 31 05:57 PM | Sell | $2.09K | 3.44B | 0.0297 | 102.45M | $62.13 | 0x9af...929d0 |
Mar 31 05:56 PM | Buy | $2.09K | 3.46B | 0.029547 | 33.01M | $19.97 | 0xd97...77963 |
Mar 31 05:56 PM | Sell | $2.09K | 3.45B | 0.034000 | 1.38M | $0.8367 | 0xbc9...8f6db |
Mar 31 05:56 PM | Buy | $2.10K | 3.45B | 0.1231 | 422.06M | $258.16 | 0x1ef...05b9c |
Mar 31 05:56 PM | Buy | $2.10K | 3.40B | 0.0701 | 237.23M | $146.94 | 0x9d4...69282 |
Mar 31 05:56 PM | Sell | $2.10K | 3.37B | 0.0133 | 44.91M | $27.95 | 0x05d...f4112 |
Mar 31 05:56 PM | Buy | $2.10K | 3.37B | 0.0228 | 76.96M | $47.86 | 0x8fd...77779 |
Mar 31 05:56 PM | Sell | $2.10K | 3.36B | 0.0129 | 43.41M | $27.04 | 0xc6c...b916a |
Mar 31 05:56 PM | Sell | $2.09K | 3.37B | 0.024185 | 14.10M | $8.76 | 0xd15...5984a |
Mar 31 05:55 PM | Sell | $2.09K | 3.37B | 0.0313 | 105.61M | $65.52 | 0xebb...b0f14 |
Mar 31 05:55 PM | Buy | $2.09K | 3.38B | 0.1401 | 470.03M | $293.38 | 0x4c6...10697 |
Mar 31 05:55 PM | Buy | $2.09K | 3.32B | 0.0451 | 149.69M | $94.56 | 0xd15...c8daa |
Mar 31 05:55 PM | Sell | $2.09K | 3.30B | 0.0966 | 321.04M | $202.35 | 0xaed...7218c |
Mar 31 05:55 PM | Sell | $2.10K | 3.35B | 0.0544 | 182.75M | $114.11 | 0x539...895f2 |
Mar 31 05:55 PM | Sell | $2.10K | 3.37B | 0.3119 | 1.07B | $653.56 | 0xab1...1bb86 |
Mar 31 05:55 PM | Sell | $2.10K | 3.51B | 0.0150 | 52.68M | $31.44 | 0xa66...5c293 |
Mar 31 05:55 PM | Buy | $2.10K | 3.52B | 0.0224 | 78.70M | $46.94 | 0x53d...8e361 |
Mar 31 05:54 PM | Sell | $2.09K | 3.51B | 0.0150 | 52.63M | $31.42 | 0x3f5...c8bfc |
Mar 31 05:54 PM | Buy | $2.09K | 3.51B | 0.0307 | 107.74M | $64.32 | 0x3ef...2a48f |
Mar 31 05:54 PM | Sell | $2.09K | 3.50B | 0.039900 | 3.46M | $2.07 | 0x6f9...83a44 |
Mar 31 05:54 PM | Buy | $2.09K | 3.50B | 0.0238 | 83.10M | $49.77 | 0xaeb...a102d |
Mar 31 05:54 PM | Buy | $2.09K | 3.49B | 0.0256 | 89.37M | $53.69 | 0x321...9322d |
Mar 31 05:54 PM | Sell | $2.09K | 3.48B | 0.0221 | 76.96M | $46.29 | 0x389...f2314 |
Mar 31 05:54 PM | Sell | $2.09K | 3.49B | 0.0146 | 50.94M | $30.56 | 0xbcd...94c22 |
Mar 31 05:53 PM | Sell | $2.09K | 3.49B | 0.0160 | 55.94M | $33.51 | 0xc25...4e3f8 |
Mar 31 05:53 PM | Sell | $2.10K | 3.50B | 0.0135 | 47.29M | $28.29 | 0x9f0...bb3b0 |
Mar 31 05:53 PM | Sell | $2.10K | 3.51B | 0.0300 | 105.40M | $62.89 | 0x5dd...890de |
Mar 31 05:53 PM | Sell | $2.10K | 3.52B | 0.2683 | 961.54M | $562.53 | 0x78c...86fb1 |
Mar 31 05:53 PM | Sell | $2.10K | 3.65B | 0.2762 | 1.03B | $579.14 | 0x0b4...ec160 |
Mar 31 05:53 PM | Sell | $2.10K | 3.79B | 0.1614 | 618.27M | $338.35 | 0xff6...87a1a |
Mar 31 05:53 PM | Buy | $2.10K | 3.88B | 0.1803 | 690.49M | $377.99 | 0x9be...ab5bf |
Mar 31 05:52 PM | Buy | $2.09K | 3.78B | 0.0488 | 183.82M | $102.13 | 0x3fe...8297b |
Mar 31 05:52 PM | Sell | $2.09K | 3.76B | 0.0400 | 150.56M | $83.79 | 0x239...9295e |
Mar 31 05:52 PM | Buy | $2.10K | 3.78B | 0.1425 | 533.29M | $298.69 | 0x784...0ffc0 |
Mar 31 05:52 PM | Buy | $2.10K | 3.70B | 0.0516 | 190.65M | $108.23 | 0xad2...8f33a |
Mar 31 05:52 PM | Sell | $2.10K | 3.68B | 0.0100 | 36.78M | $20.96 | 0x3eb...f20af |
Mar 31 05:52 PM | Buy | $2.10K | 3.68B | 0.0107 | 39.54M | $22.51 | 0xde0...75aa5 |
Mar 31 05:52 PM | Sell | $2.10K | 3.68B | 0.0200 | 73.61M | $41.95 | 0x5d0...3490c |
Mar 31 05:52 PM | Buy | $2.10K | 3.69B | 0.0746 | 273.72M | $156.42 | 0xaaf...a8fe8 |
Mar 31 05:51 PM | Sell | $2.10K | 3.65B | 0.0250 | 91.36M | $52.45 | 0xd12...be9e6 |