WETH/JUNO Pool
The live WETH/JUNO price today is $2.12K, with a 24-hour trading volume of $3.24K. This pair has changed -2.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $3.24K
- 24h Buy Volume
- $1.34K
- 24h Sell Volume
- $1.90K
- Liquidity
- No data
- 24h Transactions
- 201
- 24h Buys
- 118
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- -0.97%
- 24 Hours
- -2.02%
Tokens in this pool
Wrapped Ether (WETH) Juno Agent (JUNO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 2401997743910248 WETH for -4.5e+23 JUNO
- : -1312834357435795 WETH for 2.5109150819511762e+23 JUNO
- : -3620011197251154 WETH for 6.908371381749966e+23 JUNO
- : -26674513835946092 WETH for 5.036534451108414e+24 JUNO
- : 47132820000000 WETH for -8.640953237631949e+21 JUNO
- : -1196551719566113 WETH for 2.237301563844903e+23 JUNO
- : -843345415052231 WETH for 1.5757543194021918e+23 JUNO
- : -848618014550514 WETH for 1.584667695159927e+23 JUNO
- : -467833712880560 WETH for 8.732076050255277e+22 JUNO
- : 35000000000000000 WETH for -6.480186078514962e+24 JUNO
WETH / JUNO
WETH/JUNO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (JUNO) | WETH | JUNO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:01 PM | Buy | $2.12K | 189.03M | 0.022402 | 450.00K | $5.08 | 0x7f2...ed0f9 |
Mar 24 07:55 PM | Sell | $2.12K | 192.62M | 0.021313 | 251.09K | $2.78 | 0x101...b3396 |
Mar 24 07:52 PM | Sell | $2.11K | 189.17M | 0.023621 | 690.84K | $7.65 | 0xe25...8494c |
Mar 24 07:51 PM | Sell | $2.12K | 188.69M | 0.0267 | 5.04M | $56.42 | 0x768...fb957 |
Mar 24 07:31 PM | Buy | $2.12K | 185.18M | 0.044714 | 8.64K | $0.0999 | 0x755...6d63a |
Mar 24 07:25 PM | Sell | $2.12K | 185.19M | 0.021197 | 223.73K | $2.54 | 0x17d...bcdd2 |
Mar 24 07:24 PM | Sell | $2.12K | 185.03M | 0.038434 | 157.58K | $1.79 | 0x444...368c4 |
Mar 24 07:24 PM | Sell | $2.12K | 184.92M | 0.038487 | 158.47K | $1.80 | 0x444...368c4 |
Mar 24 07:24 PM | Sell | $2.12K | 184.81M | 0.034679 | 87.32K | $0.9931 | 0xf21...17bf6 |
Mar 24 07:23 PM | Buy | $2.12K | 184.75M | 0.0350 | 6.48M | $74.33 | 0x228...ad085 |
Mar 24 07:14 PM | Buy | $2.12K | 189.31M | 0.031253 | 23.48K | $0.2661 | 0x558...814cb |
Mar 24 07:14 PM | Sell | $2.12K | 189.33M | 0.0171 | 3.25M | $36.38 | 0xb61...b0e70 |
Mar 24 07:10 PM | Sell | $2.12K | 187.05M | 0.028156 | 1.54M | $17.33 | 0x190...77db9 |
Mar 24 06:52 PM | Buy | $2.12K | 185.99M | 0.025154 | 950.55K | $10.92 | 0xeb1...35bf8 |
Mar 24 06:52 PM | Buy | $2.12K | 186.65M | 0.022500 | 462.37K | $5.30 | 0x5b4...f0fe1 |
Mar 24 06:52 PM | Sell | $2.12K | 186.98M | 0.0132 | 2.49M | $28.05 | 0x79a...aea6b |
Mar 24 06:52 PM | Buy | $2.12K | 185.25M | 0.022397 | 439.80K | $5.08 | 0xa6e...ecd7d |
Mar 24 06:51 PM | Buy | $2.12K | 185.56M | 0.0105 | 1.94M | $22.25 | 0x126...acab2 |
Mar 24 06:51 PM | Buy | $2.12K | 186.92M | 0.0125 | 2.32M | $26.49 | 0x4cd...73dd8 |
Mar 24 06:38 PM | Buy | $2.12K | 188.55M | 0.033515 | 65.62K | $0.7455 | 0x414...6d3ae |
