USDC/GR Pool
The live USDC/GR price today is $1.09, with a 24-hour trading volume of $0.1209. This pair has changed 8.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.09
- 24h Volume
- $0.1209
- 24h Buy Volume
- $0.1176
- 24h Sell Volume
- $0.023296
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 8.96%
Tokens in this pool
USD Coin (USDC) Greenland Reserve (GR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 103 USDC for -5000000000000000000 GR
- : 742 USDC for -35720726452427416000 GR
- : 1108 USDC for -53078843413420050000 GR
- : 209 USDC for -10000000000000000000 GR
- : -4031 USDC for 10199475328963637000 GR
- : -201 USDC for 507176825147508860 GR
- : -852 USDC for 2151098154714959400 GR
- : 51 USDC for -2458978016000000000 GR
- : 44953 USDC for -1.967182413192e+21 GR
- : -521160 USDC for 1.4368739704050268e+21 GR
USDC / GR
USDC/GR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GR) | USDC | GR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:00 AM | Buy | $1.09 | 11.08K | 0.031030 | 5.00 | $0.031123 | 0x58e...c1afa |
Mar 31 03:23 AM | Buy | $1.09 | 11.08K | 0.037420 | 35.72 | $0.038082 | 0x376...f74e6 |
Mar 31 12:22 AM | Buy | $1.09 | 11.04K | 0.021108 | 53.08 | $0.021204 | 0x311...1db28 |
Mar 30 11:10 PM | Buy | $1.00 | 10.99K | 0.032090 | 10.00 | $0.032091 | 0x76b...dc024 |
Mar 30 07:58 PM | Sell | $1.08 | 10.98K | 0.024031 | 10.20 | $0.024351 | 0x656...d3d6e |
Mar 30 07:56 PM | Sell | $1.08 | 11.02K | 0.032010 | 0.5072 | $0.032179 | 0xcca...616dc |
Mar 30 05:28 PM | Sell | $1.00 | 11.03K | 0.038520 | 2.15 | $0.038521 | 0x04b...5717e |
Mar 30 02:45 PM | Buy | $1.00 | 11.04K | 0.045100 | 2.46 | $0.045101 | 0xa3c...e749a |
Mar 30 12:37 PM | Buy | $1.00 | 11.03K | 0.0450 | 1.97K | $0.0450 | 0xea6...4b339 |
Mar 30 04:03 AM | Sell | $1.00 | 9.18K | 0.5212 | 1.44K | $0.5213 | 0xf70...88b4a |
Mar 30 03:55 AM | Buy | $1.00 | 15.65K | 0.047300 | 5.00 | $0.047302 | 0x817...f989a |
Mar 29 11:39 PM | Buy | $1.00 | 15.65K | 0.047700 | 5.25 | $0.047701 | 0x0b4...48cbf |
Mar 29 07:44 PM | Buy | $0.9787 | 15.64K | 0.047300 | 5.00 | $0.047145 | 0xb87...e94cc |
Mar 29 04:44 PM | Buy | $0.9783 | 15.63K | 0.047300 | 5.00 | $0.047142 | 0x69f...9745b |
Mar 29 01:05 PM | Sell | $0.9780 | 15.63K | 0.043900 | 0.1250 | $0.043815 | 0xbcd...85add |
Mar 29 04:18 AM | Sell | $0.9780 | 15.63K | 0.047300 | 0.2501 | $0.047140 | 0x6b6...71cc0 |
Mar 29 03:26 AM | Buy | $0.9781 | 15.63K | 0.047300 | 4.99 | $0.047140 | 0x066...cdad4 |
Mar 29 02:14 AM | Buy | $0.9777 | 15.62K | 0.047300 | 5.00 | $0.047138 | 0x258...01a68 |
Mar 29 01:17 AM | Buy | $0.9773 | 15.62K | 0.047300 | 5.00 | $0.047135 | 0xaac...98985 |
Mar 28 10:35 PM | Buy | $0.9770 | 15.61K | 0.047300 | 5.00 | $0.047132 | 0x887...2c7df |
Mar 28 10:23 PM | Buy | $0.9766 | 15.61K | 0.047300 | 5.00 | $0.047130 | 0xe2b...4c9bf |
Mar 28 10:03 PM | Sell | $0.9762 | 15.60K | 0.041900 | 0.0624 | $0.041855 | 0x6e2...2f29c |
Mar 28 09:14 PM | Sell | $1.00 | 15.60K | 0.0195 | 70.63 | $0.0195 | 0xcd0...fca14 |
Mar 28 08:32 PM | Buy | $1.00 | 15.96K | 0.047200 | 5.00 | $0.047201 | 0x04f...1876c |
Mar 28 05:49 PM | Sell | $1.0000 | 15.96K | 0.034360 | 1.60 | $0.034360 | 0xfbd...6c908 |
Mar 28 05:49 PM | Sell | $1.00 | 15.96K | 0.034370 | 1.60 | $0.034371 | 0x1f7...a3252 |
Mar 28 05:48 PM | Sell | $1.00 | 15.97K | 0.034420 | 1.61 | $0.034421 | 0xdf3...12b7a |
Mar 28 02:53 PM | Buy | $1.00 | 15.98K | 0.021780 | 123.16 | $0.021784 | 0x740...0bc90 |
Mar 28 02:14 PM | Sell | $1.00 | 15.84K | 0.026019 | 21.99 | $0.026020 | 0x7e6...ed066 |
Mar 28 01:46 PM | Sell | $1.00 | 15.95K | 0.029098 | 33.54 | $0.029099 | 0x436...95f2c |
Mar 28 01:44 PM | Buy | $1.00 | 16.12K | 0.047100 | 5.00 | $0.047101 | 0x437...b96e1 |
Mar 28 01:40 PM | Sell | $1.00 | 16.12K | 0.022396 | 8.89 | $0.022397 | 0x381...6ae4a |
Mar 28 01:38 PM | Sell | $1.00 | 16.16K | 0.034000 | 1.49 | $0.034002 | 0x902...69fdb |
Mar 28 09:49 AM | Buy | $1.00 | 16.17K | 0.047000 | 4.95 | $0.047001 | 0xcef...676fd |
Mar 28 08:24 AM | Buy | $1.00 | 16.16K | 0.047100 | 5.00 | $0.047108 | 0x9cd...1a5c6 |
Mar 28 07:14 AM | Buy | $1.00 | 16.16K | 0.047100 | 5.00 | $0.047105 | 0x9c7...4b70f |
Mar 28 07:13 AM | Buy | $0.9992 | 16.15K | 0.047100 | 5.00 | $0.047095 | 0x7a2...15181 |
Mar 28 12:22 AM | Buy | $0.9984 | 16.15K | 0.047100 | 5.00 | $0.047089 | 0xf16...ac968 |
Mar 27 09:15 PM | Buy | $0.9976 | 16.14K | 0.047100 | 5.00 | $0.047083 | 0x52e...7681d |
Mar 27 08:09 PM | Sell | $0.9968 | 16.13K | 0.039960 | 3.70 | $0.039929 | 0x13e...0f313 |
Mar 27 06:06 PM | Sell | $0.9972 | 16.15K | 0.022952 | 10.97 | $0.022944 | 0x081...95a7b |
Mar 27 05:06 PM | Buy | $0.9990 | 16.21K | 0.031410 | 10.00 | $0.031409 | 0xd0b...37c95 |
Mar 27 04:56 PM | Buy | $0.9978 | 16.20K | 0.047100 | 5.00 | $0.047085 | 0x83b...44073 |
Mar 27 04:29 PM | Buy | $0.9971 | 16.19K | 0.047100 | 5.00 | $0.047080 | 0x6de...bdc9e |
Mar 27 03:56 PM | Sell | $1.00 | 16.19K | 0.025159 | 19.26 | $0.025160 | 0x3b6...a6511 |
Mar 27 03:55 PM | Sell | $1.00 | 16.29K | 0.033970 | 1.48 | $0.033971 | 0x974...0aa0e |
Mar 27 01:12 PM | Buy | $1.00 | 16.29K | 0.032110 | 15.00 | $0.032111 | 0xefa...2e213 |
Mar 27 10:29 AM | Buy | $1.00 | 16.26K | 0.047000 | 5.00 | $0.047001 | 0xa46...f96c7 |
Mar 27 10:12 AM | Sell | $1.00 | 16.25K | 0.031320 | 0.4877 | $0.031322 | 0x809...0cd3c |
Mar 27 09:04 AM | Buy | $1.00 | 16.26K | 0.047000 | 5.00 | $0.047001 | 0x730...e3e9f |
Mar 27 05:50 AM | Buy | $0.9994 | 16.25K | 0.047000 | 5.00 | $0.046996 | 0x23d...64ece |
Mar 27 03:52 AM | Buy | $0.9980 | 16.24K | 0.047000 | 5.00 | $0.046987 | 0x489...9a5f8 |
Mar 27 01:50 AM | Buy | $0.9944 | 16.23K | 0.031410 | 10.00 | $0.031403 | 0xaa5...899bf |
Mar 27 12:53 AM | Sell | $1.00 | 16.21K | 0.035400 | 2.01 | $0.035401 | 0x53b...ea05a |
Mar 26 10:25 PM | Buy | $0.9864 | 16.22K | 0.021584 | 111.00 | $0.021563 | 0xd0c...21bbb |
Mar 26 10:24 PM | Sell | $0.9728 | 16.00K | 0.0103 | 38.30 | $0.0100 | 0xa4f...c792a |
Mar 26 09:44 PM | Buy | $0.9901 | 16.34K | 0.047000 | 5.00 | $0.046931 | 0x292...af1d3 |
Mar 26 09:18 PM | Buy | $0.9895 | 16.33K | 0.047000 | 5.00 | $0.046927 | 0x963...dc3ce |
Mar 26 08:38 PM | Buy | $0.9888 | 16.32K | 0.031410 | 10.00 | $0.031395 | 0xb54...db0c2 |
Mar 26 08:25 PM | Sell | $1.00 | 16.30K | 0.037950 | 2.97 | $0.037951 | 0x3c9...904f3 |
Mar 26 08:23 PM | Sell | $1.00 | 16.32K | 0.036490 | 2.43 | $0.036491 | 0x63a...0d399 |
Mar 26 08:22 PM | Sell | $1.00 | 16.34K | 0.021821 | 6.84 | $0.021822 | 0x213...3e269 |
Mar 26 07:01 PM | Sell | $0.9617 | 16.40K | 0.024076 | 15.43 | $0.023920 | 0x826...cf2f7 |
Mar 26 07:00 PM | Sell | $0.9697 | 16.54K | 0.032790 | 1.06 | $0.032706 | 0x6cc...824ea |
Mar 26 06:11 PM | Sell | $1.00 | 16.55K | 0.025232 | 20.02 | $0.025233 | 0xff2...22508 |
Mar 26 05:43 PM | Buy | $0.9946 | 16.73K | 0.047000 | 5.10 | $0.046963 | 0x80d...42cae |
Mar 26 05:37 PM | Sell | $1.00 | 16.72K | 0.023084 | 11.89 | $0.023085 | 0x5a9...178eb |
Mar 26 05:23 PM | Sell | $1.00 | 16.82K | 0.0253 | 100.43 | $0.0253 | 0xf5b...b9b36 |
Mar 26 05:20 PM | Sell | $1.00 | 17.74K | 0.041100 | 0.0355 | $0.041101 | 0xde2...24486 |
Mar 26 05:18 PM | Sell | $1.00 | 17.74K | 0.0148 | 61.44 | $0.0148 | 0xb53...d265f |
Mar 26 05:16 PM | Sell | $1.29 | 18.30K | 0.021484 | 6.25 | $0.021918 | 0x34f...fa86d |
Mar 26 05:15 PM | Sell | $1.30 | 18.36K | 0.025088 | 21.60 | $0.026594 | 0x752...82d54 |
Mar 26 05:10 PM | Buy | $1.31 | 18.57K | 0.046100 | 5.00 | $0.047993 | 0xaf8...a5123 |
Mar 26 04:59 PM | Sell | $1.31 | 18.55K | 0.026664 | 28.63 | $0.028727 | 0xad5...92695 |
Mar 26 04:55 PM | Buy | $1.33 | 18.82K | 0.0329 | 2.33K | $0.0437 | 0xe60...251b1 |
Mar 26 04:16 PM | Sell | $0.9945 | 14.09K | 0.024986 | 16.23 | $0.024959 | 0x559...60d15 |
Mar 26 04:14 PM | Sell | $1.00 | 14.23K | 0.031030 | 0.3272 | $0.031031 | 0xaaa...8da99 |
Mar 26 04:10 PM | Buy | $1.00 | 14.23K | 0.0433 | 2.27K | $0.0433 | 0xa49...2c8ae |
Mar 26 02:00 PM | Sell | $1.00 | 10.25K | 0.031660 | 0.3896 | $0.031661 | 0x01e...ea55e |
Mar 26 11:57 AM | Sell | $1.00 | 10.25K | 0.029990 | 23.74 | $0.029991 | 0xbc6...2cce9 |
Mar 26 11:35 AM | Sell | $0.0266 | 10.42K | 0.029990 | 24.13 | $0.032660 | 0xc9d...d9412 |
Mar 26 11:35 AM | Sell | $0.0271 | 10.59K | 0.024966 | 12.14 | $0.031344 | 0x24e...ea364 |
Mar 26 11:27 AM | Sell | $1.00 | 10.68K | 0.029990 | 24.73 | $0.029991 | 0xac7...0d779 |
Mar 26 06:05 AM | Sell | $1.00 | 10.85K | 0.9990 | 14.31K | $0.9991 | 0x02e...faa57 |
Mar 25 07:26 PM | Buy | $0.9135 | 357.59K | 0.053000 | 5.00 | $0.052741 | 0x427...b1378 |
Mar 25 05:51 PM | Buy | $0.9134 | 357.54K | 0.053000 | 4.95 | $0.052741 | 0x12b...044ca |
Mar 25 05:43 PM | Buy | $1.00 | 357.50K | 0.053000 | 4.95 | $0.053001 | 0xc86...d70fd |
Mar 25 05:15 PM | Buy | $1.00 | 357.45K | 0.053000 | 5.00 | $0.053001 | 0x377...531f9 |
Mar 25 05:13 PM | Buy | $1.00 | 357.40K | 0.053000 | 4.95 | $0.053001 | 0x3ef...1e389 |
Mar 25 02:39 PM | Sell | $0.9129 | 357.36K | 0.029421 | 810.22 | $0.028601 | 0xfa4...39c26 |
Mar 25 11:38 AM | Buy | $1.00 | 391.55K | 0.055000 | 10.00 | $0.055003 | 0xbfe...04501 |
Mar 25 11:08 AM | Buy | $1.00 | 391.45K | 0.052000 | 4.95 | $0.052001 | 0xb70...a2f57 |
Mar 25 10:30 AM | Buy | $1.00 | 391.41K | 0.052000 | 4.95 | $0.052001 | 0xde4...fde79 |
Mar 25 03:09 AM | Buy | $1.00 | 391.36K | 0.052000 | 5.00 | $0.052001 | 0x412...95f9c |
Mar 25 01:00 AM | Buy | $1.00 | 391.31K | 0.052000 | 5.00 | $0.052001 | 0x9ca...4e712 |
Mar 24 09:53 PM | Buy | $1.00 | 391.26K | 0.052000 | 5.00 | $0.052001 | 0xb25...7a614 |
Mar 24 07:30 PM | Buy | $0.4804 | 391.21K | 0.052000 | 4.95 | $0.069609 | 0x2c0...f2b9a |
Mar 24 06:36 PM | Buy | $0.4804 | 391.16K | 0.052000 | 4.95 | $0.069608 | 0x6af...ebc69 |
Mar 24 03:14 PM | Buy | $0.4803 | 391.11K | 0.052000 | 5.00 | $0.069607 | 0x7c2...26384 |
Mar 24 03:08 PM | Buy | $0.4802 | 391.06K | 0.052000 | 5.00 | $0.069605 | 0x9c0...0e34e |