EAT/USDC Pool
The live EAT/USDC price today is $0.032342, with a 24-hour trading volume of $0.1287. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032342
- 24h Volume
- $0.1287
- 24h Buy Volume
- $0.1287
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WYDE: End Hunger (EAT) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading EAT (WYDE: End Hunger)
EAT/USDC on Uniswap V4EAT/USDC on Uniswap V4EAT/USDC on Uniswap V4Recent Transactions
- : 345331028494122800000 EAT for -176597 USDC
- : 232198151973866270000 EAT for -115512 USDC
- : 440962179879177400000 EAT for -212798 USDC
- : 504280773191879160000 EAT for -233351 USDC
- : 918471810718198900000 EAT for -399721 USDC
- : 122284137846617300000 EAT for -50823 USDC
- : 1.2184252046418402e+21 EAT for -473046 USDC
- : 3.3775724207602806e+22 EAT for -7043511 USDC
- : -7.545839763681212e+22 EAT for 3200115 USDC
- : 1.834846492758862e+21 EAT for -664253 USDC
EAT / USDC
EAT/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | EAT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:47 PM | Buy | $0.032342 | 0.032341 | 345.33 | 0.1766 | $0.0808 | 0x3ae...a9393 |
Mar 31 04:39 AM | Buy | $0.032263 | 0.032263 | 232.20 | 0.1155 | $0.0525 | 0xa02...8ecae |
Mar 31 01:26 AM | Buy | $0.032216 | 0.032216 | 440.96 | 0.2128 | $0.0977 | 0x4ed...c4755 |
Mar 31 01:19 AM | Buy | $0.032130 | 0.032130 | 504.28 | 0.2334 | $0.1074 | 0x240...3f978 |
Mar 30 10:10 PM | Buy | $0.032037 | 0.032037 | 918.47 | 0.3997 | $0.1871 | 0x1fc...c4db9 |
Mar 30 06:52 PM | Buy | $0.031884 | 0.031884 | 122.28 | 0.0508 | $0.0230 | 0x9e2...d948e |
Mar 30 05:58 PM | Buy | $0.031858 | 0.031858 | 1.22K | 0.4730 | $0.2263 | 0xfe6...fe322 |
Mar 30 05:27 PM | Buy | $0.031685 | 0.031685 | 33.78K | 7.04 | $5.69 | 0x036...efcf6 |
Mar 30 05:27 PM | Sell | $0.043657 | 0.043657 | 75.46K | 3.20 | $2.76 | 0x332...06467 |
Mar 30 04:33 PM | Buy | $0.031699 | 0.031699 | 1.83K | 0.6643 | $0.3117 | 0x23c...445cb |
Mar 29 03:52 PM | Buy | $0.031563 | 0.031563 | 289.54 | 0.0999 | $0.0452 | 0x145...5badd |
Mar 29 06:56 AM | Buy | $0.031543 | 0.031543 | 29.23 | 0.0100 | $0.024510 | 0x936...4c05d |
Mar 29 06:50 AM | Buy | $0.031541 | 0.031541 | 29.19 | 0.029990 | $0.024499 | 0xba1...9f6dc |
Mar 29 06:50 AM | Buy | $0.031539 | 0.031539 | 29.23 | 0.029990 | $0.024499 | 0x18f...c21aa |
Mar 29 06:45 AM | Buy | $0.031537 | 0.031537 | 294.44 | 0.0999 | $0.0452 | 0x886...0139f |
Mar 29 06:40 AM | Buy | $0.031518 | 0.031517 | 29.35 | 0.029891 | $0.024454 | 0x4a4...351d6 |
Mar 28 08:28 AM | Buy | $0.031516 | 0.031516 | 148.88 | 0.0500 | $0.0226 | 0xe71...31e8a |
Mar 28 08:22 AM | Buy | $0.031506 | 0.031506 | 119.81 | 0.0400 | $0.0180 | 0x530...1bdd9 |
Mar 27 04:40 PM | Buy | $0.031498 | 0.031498 | 1.52K | 0.4875 | $0.2273 | 0x5a3...79a91 |
Mar 27 10:17 AM | Buy | $0.031395 | 0.031395 | 233.36 | 0.0719 | $0.0325 | 0x4c6...3ace1 |
Mar 27 10:17 AM | Buy | $0.031380 | 0.031380 | 361.60 | 0.1100 | $0.0499 | 0xa1a...5afb8 |
Mar 26 10:25 PM | Buy | $0.031358 | 0.031358 | 254.84 | 0.0764 | $0.0346 | 0xa4e...d156e |