WETH/AAA Pool
The live WETH/AAA price today is $2.15K, with a 24-hour trading volume of $0.0622. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.0622
- 24h Buy Volume
- $0.0622
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Arcadia (AAA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 28092942890795 WETH for -2246085207791843800 AAA
- : 38576894899153 WETH for -2775110159940439000 AAA
- : 3537049710695 WETH for -238418110401619680 AAA
- : 3565216626962 WETH for -237777487723178430 AAA
- : 6979430780354 WETH for -458256806525325060 AAA
- : 61944697241600 WETH for -3688914870455939000 AAA
- : -62885536092277 WETH for 3726634909192774700 AAA
- : 6865428855454 WETH for -442649386737405000 AAA
- : -29379255492583 WETH for 1947253214319211800 AAA
- : -13176486744534 WETH for 930977590579300900 AAA
WETH / AAA
WETH/AAA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AAA) | WETH | AAA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:55 AM | Buy | $2.15K | 79.95K | 0.042810 | 2.25 | $0.0605 | 0x2f4...a78ff |
Mar 24 12:26 PM | Buy | $2.17K | 71.94K | 0.043858 | 2.78 | $0.0836 | 0x6db...653d0 |
Mar 24 10:48 AM | Buy | $2.16K | 67.41K | 0.053538 | 0.2384 | $0.027634 | 0xcbb...6d369 |
Mar 23 09:08 PM | Buy | $2.16K | 66.69K | 0.053566 | 0.2378 | $0.027699 | 0x036...6e1c6 |
Mar 23 05:58 PM | Buy | $2.15K | 65.66K | 0.056980 | 0.4583 | $0.0150 | 0x21b...2f86e |
Mar 22 01:49 PM | Buy | $2.08K | 59.55K | 0.046195 | 3.69 | $0.1287 | 0x914...89b7f |
Mar 22 01:49 PM | Sell | $2.08K | 59.26K | 0.046289 | 3.73 | $0.1307 | 0x538...186ed |
Mar 22 12:50 PM | Buy | $2.08K | 64.48K | 0.056866 | 0.4426 | $0.0143 | 0x619...d1d45 |
Mar 22 12:39 AM | Sell | $2.09K | 66.28K | 0.042938 | 1.95 | $0.0614 | 0x789...60712 |
Mar 21 11:35 PM | Sell | $2.14K | 70.65K | 0.041318 | 0.9310 | $0.0283 | 0x35d...3f0ce |
Mar 21 02:48 PM | Buy | $2.16K | 72.14K | 0.053522 | 0.2541 | $0.027603 | 0x539...8da12 |
Mar 21 11:30 AM | Buy | $2.16K | 71.72K | 0.062025 | 0.0145 | $0.034364 | 0x33b...07fc1 |
Mar 21 11:03 AM | Buy | $2.15K | 70.65K | 0.059589 | 0.6774 | $0.0207 | 0xb29...b42bf |
Mar 21 07:28 AM | Buy | $2.16K | 69.12K | 0.054768 | 0.3295 | $0.0103 | 0x62f...631f1 |
Mar 21 07:20 AM | Sell | $2.16K | 73.22K | 0.044535 | 3.32 | $0.0977 | 0xc6a...58f21 |
Mar 21 06:14 AM | Sell | $2.15K | 80.85K | 0.041729 | 1.40 | $0.0372 | 0xf85...069e1 |
Mar 20 07:50 PM | Buy | $2.12K | 82.72K | 0.056981 | 0.5775 | $0.0148 | 0xb4d...8d4fb |
Mar 20 05:34 PM | Buy | $2.13K | 74.33K | 0.046056 | 4.50 | $0.1290 | 0x10d...ab160 |
