WETH/REPLACED Pool
The live WETH/REPLACED price today is $2.07K, with a 24-hour trading volume of $594.36K. This pair has changed 1.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $594.36K
- 24h Buy Volume
- $313.47K
- 24h Sell Volume
- $280.89K
- Liquidity
- No data
- 24h Transactions
- 1396
- 24h Buys
- 741
- 24h Sells
- 655
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.24%
Tokens in this pool
Wrapped Ether (WETH) AI WON (REPLACED)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -807932491961086100 WETH for 1.3876014e+25 REPLACED
- : -44916878994524890 WETH for 7.29773772e+23 REPLACED
- : 36600000000000000 WETH for -5.824930574072859e+23 REPLACED
- : 395000000000000000 WETH for -6.461290074294785e+24 REPLACED
- : -253752284351705000 WETH for 4.27231e+24 REPLACED
- : -29911078796231892 WETH for 4.944702047999999e+23 REPLACED
- : -238288652213300580 WETH for 3.872728993e+24 REPLACED
- : 177000000000000000 WETH for -2.808088877062309e+24 REPLACED
- : 251000000000000000 WETH for -4.091209396611226e+24 REPLACED
- : -453080753115949950 WETH for 7.438142414000001e+24 REPLACED
WETH / REPLACED
WETH/REPLACED Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (REPLACED) | WETH | REPLACED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:59 PM | Sell | $2.07K | 17.92M | 0.8079 | 13.88M | $1.67K | 0xdad...d9c97 |
Mar 30 03:59 PM | Sell | $2.07K | 16.13M | 0.0449 | 729.77K | $93.11 | 0xc67...fa292 |
Mar 30 03:59 PM | Buy | $2.07K | 16.04M | 0.0366 | 582.49K | $75.88 | 0xfbe...ef525 |
Mar 30 03:59 PM | Buy | $2.07K | 16.11M | 0.3950 | 6.46M | $818.93 | 0x742...12ada |
Mar 30 03:59 PM | Sell | $2.07K | 16.94M | 0.2538 | 4.27M | $526.13 | 0x447...47099 |
Mar 30 03:59 PM | Sell | $2.07K | 16.40M | 0.0299 | 494.47K | $62.03 | 0x053...835f7 |
Mar 30 03:59 PM | Sell | $2.07K | 16.33M | 0.2383 | 3.87M | $494.16 | 0xc98...d2fde |
Mar 30 03:59 PM | Buy | $2.07K | 15.85M | 0.1770 | 2.81M | $367.06 | 0x619...ffe3e |
Mar 30 03:58 PM | Buy | $2.07K | 16.20M | 0.2510 | 4.09M | $520.46 | 0x946...a6fef |
Mar 30 03:58 PM | Sell | $2.07K | 16.73M | 0.4531 | 7.44M | $939.48 | 0x0d8...f37f9 |
Mar 30 03:58 PM | Buy | $2.07K | 15.79M | 0.0867 | 1.36M | $179.78 | 0x075...74780 |
Mar 30 03:58 PM | Sell | $2.07K | 15.96M | 0.1188 | 1.90M | $246.34 | 0x71f...a9db7 |
Mar 30 03:58 PM | Sell | $2.07K | 15.72M | 0.023267 | 51.87K | $6.77 | 0xd1a...cf11f |
Mar 30 03:58 PM | Buy | $2.07K | 15.72M | 0.4660 | 7.47M | $965.91 | 0xd27...c5ab7 |
Mar 30 03:58 PM | Buy | $2.07K | 16.67M | 0.7980 | 13.88M | $1.65K | 0x796...c11c2 |
Mar 30 03:58 PM | Sell | $2.07K | 18.51M | 0.2373 | 4.37M | $491.88 | 0xfb9...c8d7b |
Mar 30 03:58 PM | Sell | $2.07K | 17.92M | 0.5102 | 8.93M | $1.06K | 0x93a...61662 |
Mar 30 03:58 PM | Buy | $2.07K | 16.76M | 0.027200 | 119.52K | $14.93 | 0x9fe...2ddbf |
Mar 30 03:58 PM | Sell | $2.07K | 16.78M | 0.0425 | 718.42K | $88.16 | 0xd68...9f5e6 |
Mar 30 03:57 PM | Sell | $2.07K | 16.68M | 0.2389 | 3.96M | $495.32 | 0x084...7741e |
Mar 30 03:57 PM | Buy | $2.07K | 16.18M | 0.0312 | 500.77K | $64.70 | 0xec0...57334 |
Mar 30 03:57 PM | Sell | $2.07K | 16.24M | 0.4345 | 6.94M | $901.05 | 0x76b...6c361 |
Mar 30 03:57 PM | Buy | $2.07K | 15.38M | 0.2880 | 4.46M | $597.31 | 0x8bd...927ed |
Mar 30 03:57 PM | Buy | $2.07K | 15.94M | 0.5550 | 9.07M | $1.15K | 0xaa4...962f2 |
Mar 30 03:57 PM | Sell | $2.07K | 17.11M | 0.0524 | 902.67K | $108.72 | 0x870...42817 |
Mar 30 03:57 PM | Buy | $2.07K | 16.99M | 0.0476 | 803.05K | $98.73 | 0xcfc...a005d |
Mar 30 03:57 PM | Sell | $2.07K | 17.09M | 0.3325 | 5.62M | $689.73 | 0x93f...c675c |
Mar 30 03:56 PM | Sell | $2.07K | 16.37M | 0.2968 | 4.82M | $615.63 | 0x520...8f1c2 |
Mar 30 03:56 PM | Buy | $2.07K | 15.77M | 0.022500 | 39.04K | $5.19 | 0x7bb...cf2df |
Mar 30 03:56 PM | Sell | $2.07K | 15.77M | 0.8048 | 12.21M | $1.67K | 0x26f...259c5 |
Mar 30 03:56 PM | Buy | $2.07K | 14.29M | 0.3880 | 5.62M | $804.96 | 0x993...46c81 |
Mar 30 03:56 PM | Sell | $2.08K | 14.97M | 0.0551 | 831.01K | $114.41 | 0xfba...3134a |
Mar 30 03:56 PM | Buy | $2.08K | 14.87M | 0.0558 | 824.36K | $115.80 | 0x7c0...114f7 |
Mar 30 03:56 PM | Buy | $2.08K | 14.97M | 0.7980 | 12.43M | $1.66K | 0xc44...970a6 |
Mar 30 03:56 PM | Sell | $2.08K | 16.53M | 0.8344 | 13.22M | $1.73K | 0x062...33da7 |
Mar 30 03:55 PM | Sell | $2.08K | 14.89M | 0.3492 | 5.14M | $724.83 | 0xad4...12d75 |
Mar 30 03:55 PM | Buy | $2.08K | 14.28M | 0.5330 | 7.78M | $1.11K | 0x3b3...b59d3 |
Mar 30 03:55 PM | Sell | $2.08K | 15.22M | 0.0362 | 554.64K | $75.04 | 0x33c...4bb5e |
Mar 30 03:55 PM | Sell | $2.08K | 15.15M | 0.2282 | 3.45M | $473.81 | 0x2d5...eaefd |
Mar 30 03:55 PM | Buy | $2.08K | 14.74M | 0.1550 | 2.28M | $321.80 | 0xd4a...52d14 |
Mar 30 03:55 PM | Sell | $2.08K | 15.02M | 0.0602 | 910.17K | $125.04 | 0xb19...9e7cb |
Mar 30 03:55 PM | Sell | $2.08K | 14.91M | 0.4845 | 7.08M | $1.01K | 0x978...3f84e |
Mar 30 03:55 PM | Sell | $2.08K | 14.06M | 0.4809 | 6.64M | $998.70 | 0x864...5ff74 |
Mar 30 03:55 PM | Buy | $2.08K | 13.29M | 0.0444 | 585.77K | $92.22 | 0xa4f...73600 |
Mar 30 03:55 PM | Sell | $2.08K | 13.36M | 0.2493 | 3.32M | $517.87 | 0x6fa...de587 |
Mar 30 03:55 PM | Buy | $2.08K | 12.98M | 0.3670 | 4.82M | $762.34 | 0xae9...1d8fc |
Mar 30 03:55 PM | Buy | $2.08K | 13.54M | 0.1760 | 2.38M | $365.39 | 0x66f...f5d42 |
Mar 30 03:54 PM | Buy | $2.08K | 13.82M | 0.3680 | 5.14M | $763.98 | 0x847...e8a15 |
Mar 30 03:54 PM | Sell | $2.08K | 14.43M | 0.023462 | 50.44K | $7.19 | 0x9c8...bbeec |
Mar 30 03:54 PM | Buy | $2.08K | 14.42M | 0.0312 | 446.29K | $64.79 | 0x802...7532e |
Mar 30 03:54 PM | Buy | $2.08K | 14.48M | 0.4510 | 6.64M | $937.16 | 0x3df...a61aa |
Mar 30 03:54 PM | Buy | $2.08K | 15.29M | 0.025300 | 80.23K | $11.01 | 0x421...3769d |
Mar 30 03:54 PM | Sell | $2.08K | 15.30M | 0.3162 | 4.79M | $657.15 | 0xe64...a0947 |
Mar 30 03:54 PM | Sell | $2.08K | 14.71M | 0.3471 | 5.05M | $721.20 | 0x8ce...4f098 |
Mar 30 03:54 PM | Sell | $2.08K | 14.11M | 0.023127 | 44.56K | $6.50 | 0x9fa...51189 |
Mar 30 03:54 PM | Sell | $2.08K | 14.11M | 0.3728 | 5.20M | $774.81 | 0xeae...c3445 |
Mar 30 03:54 PM | Sell | $2.07K | 13.50M | 0.0679 | 923.18K | $140.96 | 0xcc1...355de |
Mar 30 03:54 PM | Sell | $2.07K | 13.40M | 0.3331 | 4.42M | $691.14 | 0xe87...00d79 |
Mar 30 03:53 PM | Sell | $2.08K | 12.90M | 0.6870 | 8.61M | $1.43K | 0x61b...ac928 |
Mar 30 03:53 PM | Buy | $2.08K | 11.95M | 0.5770 | 7.04M | $1.20K | 0x13b...83c27 |
Mar 30 03:53 PM | Buy | $2.08K | 12.73M | 0.025300 | 66.80K | $11.01 | 0x82a...f45da |
Mar 30 03:53 PM | Sell | $2.08K | 12.74M | 0.028177 | 105.14K | $16.98 | 0xaf7...de05c |
Mar 30 03:53 PM | Sell | $2.08K | 12.72M | 0.3578 | 4.51M | $743.03 | 0xf8b...6f715 |
Mar 30 03:53 PM | Buy | $2.08K | 12.23M | 0.025300 | 64.17K | $11.00 | 0x0c6...7874c |
Mar 30 03:53 PM | Buy | $2.08K | 12.23M | 0.2930 | 3.61M | $608.25 | 0x74f...6cf53 |
Mar 30 03:53 PM | Sell | $2.08K | 12.63M | 0.5745 | 7.10M | $1.19K | 0x5f8...ff181 |
Mar 30 03:52 PM | Buy | $2.08K | 11.86M | 0.3210 | 3.83M | $666.36 | 0xb01...0e8fc |
Mar 30 03:52 PM | Buy | $2.08K | 12.28M | 0.8300 | 10.57M | $1.72K | 0xa42...280ef |
Mar 30 03:52 PM | Sell | $2.08K | 13.48M | 0.0407 | 552.64K | $84.50 | 0x306...b015b |
Mar 30 03:52 PM | Buy | $2.08K | 13.41M | 0.0233 | 309.83K | $48.39 | 0x191...593c2 |
Mar 30 03:52 PM | Sell | $2.08K | 13.45M | 0.1720 | 2.31M | $357.17 | 0xf99...bfa72 |
Mar 30 03:52 PM | Sell | $2.08K | 13.19M | 0.0766 | 1.02M | $159.05 | 0x469...cbbb9 |
Mar 30 03:52 PM | Sell | $2.08K | 13.07M | 0.3376 | 4.37M | $701.24 | 0xb78...67a52 |
Mar 30 03:52 PM | Buy | $2.08K | 12.58M | 0.0325 | 405.49K | $67.51 | 0xdcc...5c375 |
Mar 30 03:51 PM | Sell | $2.08K | 12.63M | 0.3687 | 4.61M | $766.06 | 0x988...31aee |
Mar 30 03:51 PM | Sell | $2.08K | 12.12M | 0.1978 | 2.40M | $410.99 | 0x1b7...f53b6 |
Mar 30 03:51 PM | Sell | $2.08K | 11.86M | 0.5961 | 6.92M | $1.24K | 0x17a...8a0b0 |
Mar 30 03:51 PM | Sell | $2.08K | 11.12M | 0.023391 | 38.10K | $7.04 | 0xa34...662ef |
Mar 30 03:51 PM | Buy | $2.08K | 11.12M | 0.3550 | 3.98M | $737.47 | 0x052...121cd |
Mar 30 03:51 PM | Buy | $2.08K | 11.54M | 0.2390 | 2.77M | $496.49 | 0x832...2cebf |
Mar 30 03:51 PM | Sell | $2.08K | 11.84M | 0.5329 | 6.20M | $1.11K | 0xb66...55063 |
Mar 30 03:51 PM | Sell | $2.08K | 11.19M | 0.3513 | 3.90M | $729.60 | 0x327...4c846 |
Mar 30 03:51 PM | Buy | $2.08K | 10.78M | 0.7670 | 8.52M | $1.59K | 0x9f8...a3fed |
Mar 30 03:51 PM | Buy | $2.08K | 11.68M | 0.0412 | 477.64K | $85.57 | 0x139...cec43 |
Mar 30 03:51 PM | Buy | $2.08K | 11.74M | 0.0233 | 271.06K | $48.37 | 0x058...39615 |
Mar 30 03:50 PM | Sell | $2.07K | 11.77M | 0.0321 | 381.05K | $66.63 | 0x8ad...9ca97 |
Mar 30 03:50 PM | Buy | $2.07K | 11.72M | 0.3687 | 4.37M | $764.58 | 0x7e0...ebccb |
Mar 30 03:50 PM | Sell | $2.07K | 12.20M | 0.0735 | 902.15K | $152.39 | 0x7d9...78415 |
Mar 30 03:50 PM | Sell | $2.07K | 12.10M | 0.9314 | 10.83M | $1.93K | 0xcd0...289ff |
Mar 30 03:50 PM | Buy | $2.07K | 10.95M | 0.5550 | 6.20M | $1.15K | 0x8c6...57e40 |
Mar 30 03:50 PM | Sell | $2.07K | 11.61M | 0.3263 | 3.76M | $676.58 | 0x951...ba7c7 |
Mar 30 03:50 PM | Sell | $2.07K | 11.21M | 0.3806 | 4.23M | $789.21 | 0x333...f6cdc |
Mar 30 03:50 PM | Sell | $2.07K | 10.77M | 0.7454 | 7.81M | $1.55K | 0x2bb...8cc08 |
Mar 30 03:50 PM | Buy | $2.07K | 9.99M | 0.0261 | 258.38K | $54.12 | 0x368...dceb6 |
Mar 30 03:50 PM | Buy | $2.07K | 10.01M | 0.2990 | 3.01M | $620.05 | 0xfe0...0b18d |
Mar 30 03:50 PM | Buy | $2.07K | 10.32M | 0.2930 | 3.04M | $607.61 | 0x33f...cfddf |
Mar 30 03:49 PM | Sell | $2.07K | 10.63M | 0.0439 | 469.70K | $90.95 | 0xdf4...00a99 |
Mar 30 03:49 PM | Buy | $2.07K | 10.58M | 0.023300 | 34.57K | $6.84 | 0x4eb...1b1ca |
Mar 30 03:49 PM | Buy | $2.07K | 10.58M | 0.7210 | 7.84M | $1.50K | 0x66d...8e982 |
Mar 30 03:49 PM | Sell | $2.07K | 11.40M | 0.0432 | 496.39K | $89.56 | 0xd1e...86fa8 |