FTW/USDC Pool
The live FTW/USDC price today is $0.082418, with a 24-hour trading volume of $4.77. This pair has changed 8.88% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.082418
- 24h Volume
- $4.77
- 24h Buy Volume
- $3.92
- 24h Sell Volume
- $0.8459
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.88%
Tokens in this pool
Black Agnus (FTW) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading FTW (Black Agnus)
FTW/WETH on Uniswap V3FTW/XMN on Uniswap V2FTW/BUSD on PancakeSwap V2FTW/WBNB on PancakeSwap V2FTW/USDT on Uniswap V4FTW/WETH on Uniswap V3FTW/MegaDoge on Uniswap V2FTW/MegaDoge on Uniswap V4Recent Transactions
- : 1.3513874922514697e+24 FTW for -3298 USDC
- : 6.636189367456443e+26 FTW for -1453846 USDC
- : -2.589724398157677e+26 FTW for 519794 USDC
- : -1.5680168965934733e+26 FTW for 335999 USDC
- : 4.160074339263739e+26 FTW for -873071 USDC
- : 8.064507535914062e+26 FTW for -1409494 USDC
- : 2.722496513708833e+26 FTW for -408146 USDC
- : -7.421135726875653e+26 FTW for 1164034 USDC
- : -1.8343130412975004e+26 FTW for 327262 USDC
- : 1.3114046525572815e+26 FTW for -240492 USDC
FTW / USDC
FTW/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | FTW | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:21 AM | Buy | $0.082418 | 0.082417 | 1.35M | 0.023298 | $0.023268 | 0x6e0...76680 |
Mar 15 11:16 PM | Buy | $0.082417 | 0.082416 | 663.62M | 1.45 | $1.60 | 0xbfc...06839 |
Mar 15 06:04 PM | Sell | $0.081949 | 0.081948 | 258.97M | 0.5198 | $0.5045 | 0xbf8...a3c83 |
Mar 15 04:49 PM | Sell | $0.082112 | 0.082111 | 156.80M | 0.3360 | $0.3311 | 0x3f9...97568 |
Mar 15 04:36 PM | Buy | $0.082221 | 0.082220 | 416.01M | 0.8731 | $0.9238 | 0xea8...d9eea |
Mar 15 04:36 PM | Buy | $0.081946 | 0.081945 | 806.45M | 1.41 | $1.57 | 0xd48...95d36 |
Mar 14 02:24 AM | Buy | $0.081541 | 0.081540 | 272.25M | 0.4081 | $0.4193 | 0x22b...f4d29 |
Mar 13 09:59 PM | Sell | $0.081432 | 0.081431 | 742.11M | 1.16 | $1.06 | 0x1dd...b204a |
Mar 13 11:04 AM | Sell | $0.081755 | 0.081755 | 183.43M | 0.3273 | $0.3219 | 0xc78...cbb37 |
Mar 12 09:21 PM | Buy | $0.081852 | 0.081852 | 131.14M | 0.2405 | $0.2429 | 0xb0f...fdeac |
Mar 12 04:44 PM | Sell | $0.081782 | 0.081781 | 298.96M | 0.5510 | $0.5325 | 0x420...504fc |
Mar 12 04:44 PM | Buy | $0.081947 | 0.081947 | 700.06M | 1.24 | $1.36 | 0x802...ea2dd |
Mar 12 03:01 AM | Buy | $0.081587 | 0.081587 | 127.54M | 0.2008 | $0.2024 | 0xe97...56748 |
Mar 12 02:43 AM | Sell | $0.081533 | 0.081532 | 210.90M | 0.3291 | $0.3231 | 0xa5a...3275b |
Mar 12 02:42 AM | Sell | $0.081624 | 0.081623 | 421.79M | 0.7198 | $0.6847 | 0x80f...cc431 |
Mar 12 12:59 AM | Buy | $0.081832 | 0.081832 | 71.46M | 0.1308 | $0.1309 | 0xff7...e449f |
Mar 12 12:58 AM | Sell | $0.081794 | 0.081793 | 404.96M | 0.7639 | $0.7262 | 0x58a...92307 |
Mar 11 10:41 PM | Buy | $0.082027 | 0.082026 | 148.46M | 0.2968 | $0.3008 | 0xf0e...45c0a |
Mar 11 05:04 AM | Buy | $0.081935 | 0.081935 | 492.60M | 0.8948 | $0.9531 | 0x984...6f49d |
Mar 11 05:04 AM | Sell | $0.081673 | 0.081673 | 880.94M | 1.67 | $1.47 | 0x5d9...0ea3e |
