WETH/UNIA Pool
The live WETH/UNIA price today is $2.16K, with a 24-hour trading volume of $1.04M. This pair has changed 0.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.04M
- 24h Buy Volume
- $506.40K
- 24h Sell Volume
- $534.72K
- Liquidity
- No data
- 24h Transactions
- 2810
- 24h Buys
- 1394
- 24h Sells
- 1413
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped Ether (WETH) UniAgent (UNIA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 17089196175028455000 WETH for -5.935642796424859e+28 UNIA
- : 99716003109176300 WETH for -1.319827544252994e+26 UNIA
- : 6013372472839242 WETH for -7.928924019390904e+24 UNIA
- : -158500000000000000 WETH for 2.0595010392239462e+26 UNIA
- : -19800000000000000 WETH for 2.5892053201278273e+25 UNIA
- : 526408695882801660 WETH for -6.896957245695392e+26 UNIA
- : -25000000000000000 WETH for 3.1529888499802814e+25 UNIA
- : 25848472887898156 WETH for -3.3260591422767683e+25 UNIA
- : 61423783944569860 WETH for -7.87925337777723e+25 UNIA
- : -49650000000000000 WETH for 6.239484890498433e+25 UNIA
WETH / UNIA
WETH/UNIA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UNIA) | WETH | UNIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:33 PM | Buy | $2.16K | 8.99B | 17.09 | 59.36B | $36.91K | 0x3af...f8317 |
Mar 23 07:07 PM | Buy | $2.17K | 1.32B | 0.0997 | 131.98M | $216.07 | 0xc9e...7bb08 |
Mar 23 07:06 PM | Buy | $2.17K | 1.31B | 0.026014 | 7.93M | $13.06 | 0x0cf...276ae |
Mar 23 07:06 PM | Sell | $2.17K | 1.31B | 0.1585 | 205.95M | $344.21 | 0xbde...da212 |
Mar 23 07:06 PM | Sell | $2.17K | 1.32B | 0.0198 | 25.89M | $42.99 | 0xef3...83331 |
Mar 23 07:06 PM | Buy | $2.17K | 1.32B | 0.5264 | 689.70M | $1.14K | 0x151...2a59c |
Mar 23 07:06 PM | Sell | $2.17K | 1.27B | 0.0250 | 31.53M | $54.25 | 0x2d4...c3925 |
Mar 23 07:04 PM | Buy | $2.17K | 1.28B | 0.0258 | 33.26M | $56.01 | 0xbd4...42593 |
Mar 23 07:04 PM | Buy | $2.17K | 1.27B | 0.0614 | 78.79M | $133.09 | 0x701...bdb23 |
Mar 23 07:04 PM | Sell | $2.17K | 1.27B | 0.0496 | 62.39M | $107.59 | 0x607...f4dd3 |
Mar 23 07:04 PM | Sell | $2.17K | 1.27B | 0.022000 | 2.52M | $4.33 | 0x37f...c94d0 |
Mar 23 07:03 PM | Buy | $2.17K | 1.27B | 0.0890 | 114.01M | $193.05 | 0x254...371e7 |
Mar 23 07:03 PM | Buy | $2.17K | 1.26B | 0.1069 | 135.90M | $231.73 | 0x90a...2b451 |
Mar 23 07:03 PM | Sell | $2.17K | 1.25B | 1.25 | 1.62B | $2.71K | 0xad4...f7f7b |
Mar 23 07:02 PM | Buy | $2.17K | 1.37B | 0.0423 | 58.57M | $91.72 | 0xfc9...1e45a |
Mar 23 07:02 PM | Sell | $2.17K | 1.37B | 0.0740 | 100.47M | $160.36 | 0xb18...331d1 |
Mar 23 07:02 PM | Buy | $2.17K | 1.37B | 0.1533 | 211.72M | $332.11 | 0x4e8...09bb2 |
Mar 23 07:02 PM | Buy | $2.17K | 1.36B | 0.3096 | 420.23M | $670.48 | 0x93e...f8800 |
Mar 23 07:01 PM | Buy | $2.17K | 1.33B | 0.1604 | 213.97M | $347.22 | 0x78c...5174a |
Mar 23 07:01 PM | Sell | $2.17K | 1.31B | 0.0250 | 32.54M | $54.16 | 0x71c...87fff |
