TrumpRx/kooopaaa Pool
The live TrumpRx/kooopaaa price today is $0.053052, with a 24-hour trading volume of $180.81. This pair has changed 121.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053052
- 24h Volume
- $180.81
- 24h Buy Volume
- $172.17
- 24h Sell Volume
- $8.64
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 25
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 4.57%
- 24 Hours
- 121.09%
Tokens in this pool
TrumpRx (TrumpRx) kooopaaa (kooopaaa)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of TrumpRx/kooopaaa?
The 24-hour high price of TrumpRx/kooopaaa is $0.053052 and the 24-hour low price is $0.051376.
What is the liquidity of TrumpRx/kooopaaa today?
The total liquidity in the TrumpRx/kooopaaa pool on Uniswap V4 is No data.
When was the TrumpRx/kooopaaa pool created?
The TrumpRx/kooopaaa pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of TrumpRx to kooopaaa?
1 TrumpRx = 0.07027440343381688 kooopaaa ($0.053052 USD).
How much TrumpRx can I purchase with 1 USD?
With 1 USD you can purchase approximately 327676.953766 TrumpRx.
Recent Transactions
- : -10793913890513694 TrumpRx for 750950500765644 kooopaaa
- : 6.399722288613142e+23 TrumpRx for -4.53827891878678e+22 kooopaaa
- : -1349239236314212400 TrumpRx for 93682288179126110 kooopaaa
- : 2.6078175662195725e+23 TrumpRx for -1.846713257967463e+22 kooopaaa
- : -168654904539276540000 TrumpRx for 11700808159566610000 kooopaaa
- : 6.421704341547721e+23 TrumpRx for -4.541131926210984e+22 kooopaaa
- : -2.1081863067450483e+22 TrumpRx for 1.4597364557334394e+21 kooopaaa
- : -2.635232883431442e+24 TrumpRx for 1.8321437474816015e+23 kooopaaa
- : -8 TrumpRx for 0 kooopaaa
- : 9.939467870392716e+23 TrumpRx for -7.068423162446105e+22 kooopaaa
| Date | Type | Price (USD) | Price (kooopaaa) | TrumpRx | kooopaaa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:43 AM | Sell | $0.053052 | 0.0703 | 0.0108 | 0.037510 | $0.073295 | 0x2ee...cd03b |
Feb 14 09:43 AM | Buy | $0.053052 | 0.0703 | 639.97K | 45.38K | $1.95 | 0x2ee...cd03b |
Feb 14 09:36 AM | Sell | $0.053044 | 0.0701 | 1.35 | 0.0937 | $0.054107 | 0x434...b364a |
Feb 14 09:36 AM | Buy | $0.053044 | 0.0701 | 260.78K | 18.47K | $0.7937 | 0x434...b364a |
Feb 14 09:21 AM | Sell | $0.053052 | 0.0701 | 168.65 | 11.70 | $0.035148 | 0x244...c59ba |
Feb 14 09:21 AM | Buy | $0.053048 | 0.0701 | 642.17K | 45.41K | $1.96 | 0x244...c59ba |
Feb 14 09:10 AM | Sell | $0.053048 | 0.0699 | 21.08K | 1.46K | $0.0642 | 0x540...31540 |
Feb 14 09:10 AM | Sell | $0.053048 | 0.0699 | 2.64M | 183.21K | $8.03 | 0x540...31540 |
Feb 14 08:35 AM | Sell | $0.053050 | 0.0705 | 0.0178000 | 0.00 | $0.0222440 | 0xc51...8de2f |
Feb 14 08:35 AM | Buy | $0.053050 | 0.0705 | 993.95K | 70.68K | $3.03 | 0xc51...8de2f |
Feb 14 06:13 AM | Sell | $0.053018 | 0.0703 | 0.0141643 | 0.0151140 | $0.0204958 | 0x66d...ece2c |
Feb 14 06:13 AM | Buy | $0.053018 | 0.0703 | 3.25M | 229.63K | $9.81 | 0x66d...ece2c |
Feb 14 05:19 AM | Sell | $0.052997 | 0.0696 | 0.0122060 | 0.0131420 | $0.0186172 | 0xe23...d6a4e |
Feb 14 05:19 AM | Buy | $0.052997 | 0.0696 | 620.27K | 43.56K | $1.86 | 0xe23...d6a4e |
Feb 14 05:06 AM | Sell | $0.052983 | 0.0695 | 0.0102575 | 0.0111771 | $0.0167681 | 0x877...89c68 |
Feb 14 05:06 AM | Buy | $0.052983 | 0.0695 | 1.64M | 114.86K | $4.90 | 0x877...89c68 |
Feb 14 05:00 AM | Sell | $0.052960 | 0.0691 | 0.083219 | 0.092203 | $0.0149527 | 0x07b...380ec |
Feb 14 05:00 AM | Buy | $0.052960 | 0.0691 | 659.07K | 45.96K | $1.95 | 0x07b...380ec |
Feb 14 04:22 AM | Sell | $0.052919 | 0.0690 | 0.064024 | 0.072747 | $0.0111175 | 0x77b...37ffc |
Feb 14 04:22 AM | Buy | $0.052919 | 0.0690 | 13.13M | 900.64K | $38.32 | 0x77b...37ffc |