STV/WETH Pool
The live STV/WETH price today is $0.041279, with a 24-hour trading volume of $157.09. This pair has changed -4.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041279
- 24h Volume
- $157.09
- 24h Buy Volume
- $157.09
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.73%
- 24 Hours
- -4.48%
Tokens in this pool
SaintValentines (STV) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : 1.5401379299276026e+24 STV for -8947651525312945 WETH
- : 1.5350062426264338e+24 STV for -8989066706955973 WETH
- : 3.8199007413469016e+24 STV for -22683757537869000 WETH
- : 3.708705504560194e+24 STV for -22462688578384770 WETH
- : 1.4904288766733453e+24 STV for -9151975587548054 WETH
- : -5.232102230132525e+24 STV for 32453803336028436 WETH
- : -7.616597484621474e+24 STV for 45668030812678050 WETH
- : 3.0763101206180005e+24 STV for -17861753633170362 WETH
- : 1.0255610172990062e+24 STV for -6018103531989760 WETH
- : 1.3674146897320083e+24 STV for -8074207349265124 WETH
STV / WETH
STV/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | STV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:15 AM | Buy | $0.041279 | 0.085846 | 1.54M | 0.028948 | $19.68 | 0xa23...0a1ea |
Mar 25 11:11 AM | Buy | $0.041288 | 0.085892 | 1.54M | 0.028990 | $19.76 | 0x070...8d431 |
Mar 25 05:23 AM | Buy | $0.041290 | 0.085939 | 3.82M | 0.0227 | $49.25 | 0xe59...58c82 |
Mar 25 05:05 AM | Buy | $0.041312 | 0.086059 | 3.71M | 0.0225 | $48.64 | 0xb17...33aee |
Mar 25 05:00 AM | Buy | $0.041339 | 0.086179 | 1.49M | 0.029152 | $19.94 | 0x964...3f4f3 |
Mar 23 04:16 PM | Sell | $0.041329 | 0.086228 | 5.23M | 0.0325 | $69.52 | 0x6c5...aff2c |
Mar 22 04:15 AM | Sell | $0.041282 | 0.086056 | 7.62M | 0.0457 | $97.58 | 0x173...fab85 |
Mar 21 01:47 AM | Buy | $0.041251 | 0.085819 | 3.08M | 0.0179 | $38.47 | 0x2df...877f7 |
Mar 20 11:47 PM | Buy | $0.041269 | 0.085912 | 1.03M | 0.026019 | $13.01 | 0xd47...743c5 |
Mar 20 11:32 PM | Buy | $0.041276 | 0.085944 | 1.37M | 0.028075 | $17.44 | 0x9ac...7f91b |
Mar 20 10:03 PM | Buy | $0.041289 | 0.085986 | 1.60M | 0.029533 | $20.64 | 0x4c6...dd8b2 |
Mar 20 03:17 AM | Buy | $0.041296 | 0.086036 | 6.71M | 0.0408 | $86.96 | 0x2b9...a9678 |
Mar 20 03:12 AM | Buy | $0.041343 | 0.086254 | 4.49M | 0.0281 | $60.24 | 0xfc1...3b3c2 |
Mar 20 01:45 AM | Buy | $0.041386 | 0.086407 | 1.25M | 0.027955 | $17.31 | 0x47e...8a5b5 |
Mar 19 07:45 PM | Sell | $0.041384 | 0.086450 | 2.82M | 0.0182 | $38.97 | 0x42c...ff0f8 |
Mar 19 04:10 PM | Buy | $0.041346 | 0.086352 | 63.40K | 0.033988 | $0.8529 | 0x204...7640b |
Mar 19 01:50 PM | Buy | $0.041359 | 0.086354 | 13.69M | 0.0894 | $185.90 | 0xa11...59638 |
Mar 19 01:49 PM | Sell | $0.041463 | 0.086849 | 6.85M | 0.0465 | $100.12 | 0x8f4...5d0f0 |
Mar 19 01:23 AM | Buy | $0.041446 | 0.086592 | 7.17M | 0.0477 | $103.61 | 0xca5...78c88 |
Mar 19 01:17 AM | Buy | $0.041504 | 0.086858 | 3.62M | 0.0248 | $54.36 | 0x66c...98293 |