WETH/NXA Pool
The live WETH/NXA price today is $2.06K, with a 24-hour trading volume of $8.69. This pair has changed -4.35% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $8.69
- 24h Buy Volume
- $2.63
- 24h Sell Volume
- $6.06
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.35%
Tokens in this pool
Wrapped Ether (WETH) NEXA Agent (NXA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 207556394233915 WETH for -400950784385242200 NXA
- : -518890985584789 WETH for 1000000000000000000 NXA
- : 2799778910813 WETH for -5094741243156189 NXA
- : 958385037287363 WETH for -1870159859004427300 NXA
- : -2559883578795877 WETH for 4574039052620000000 NXA
- : 30978508081 WETH for -45411702236691 NXA
- : 168758554279 WETH for -247387952173550 NXA
- : 99900000000 WETH for -146448723340349 NXA
- : 797383927675 WETH for -1168993608148156 NXA
- : 1794112611686 WETH for -2630663425097424 NXA
WETH / NXA
WETH/NXA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (NXA) | WETH | NXA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:41 PM | Buy | $2.06K | 1.92K | 0.032076 | 0.4010 | $0.4272 | 0x7cc...15bc5 |
Mar 26 11:41 PM | Sell | $2.06K | 1.98K | 0.035189 | 1.00 | $1.07 | 0xdfb...8bcd0 |
Mar 26 09:05 AM | Buy | $2.12K | 1.84K | 0.052800 | 0.025095 | $0.025929 | 0xd9e...80c4a |
Mar 26 08:53 AM | Buy | $2.12K | 1.84K | 0.039584 | 1.87 | $2.03 | 0xfd3...fbc41 |
Mar 26 08:53 AM | Sell | $2.12K | 2.11K | 0.022560 | 4.57 | $5.42 | 0xc95...2f4dc |
Mar 26 07:42 AM | Buy | $2.12K | 1.48K | 0.073098 | 0.044542 | $0.046569 | 0x140...5961f |
Mar 26 04:53 AM | Buy | $2.15K | 1.48K | 0.061688 | 0.032474 | $0.033631 | 0xb55...ea762 |
Mar 26 04:52 AM | Buy | $2.15K | 1.48K | 0.079990 | 0.031465 | $0.032151 | 0x92e...d222e |
Mar 26 04:49 AM | Buy | $2.15K | 1.48K | 0.067974 | 0.021169 | $0.021717 | 0x5ed...d760c |
Mar 26 04:48 AM | Buy | $2.15K | 1.48K | 0.051795 | 0.022631 | $0.023863 | 0x140...d6ebe |
Mar 26 04:17 AM | Buy | $2.15K | 1.48K | 0.064066 | 0.035962 | $0.038732 | 0xd2a...8470d |
Mar 26 04:02 AM | Buy | $2.15K | 1.48K | 0.044642 | 0.0683 | $0.0999 | 0x912...f4164 |
Mar 26 02:03 AM | Buy | $2.16K | 1.49K | 0.072298 | 0.043390 | $0.044975 | 0x748...061a7 |
Mar 26 12:48 AM | Buy | $2.17K | 1.49K | 0.021138 | 1.81 | $2.47 | 0xc8c...89acf |
Mar 26 12:48 AM | Sell | $2.17K | 1.73K | 0.022995 | 4.34 | $6.50 | 0xb9d...d535f |
Mar 25 03:58 PM | Buy | $2.16K | 1.19K | 0.033481 | 0.4180 | $0.7528 | 0xf71...7e860 |
Mar 25 03:57 PM | Buy | $2.16K | 1.24K | 0.031710 | 0.2116 | $0.3700 | 0xdce...3e117 |
Mar 25 03:56 PM | Buy | $2.16K | 1.26K | 0.033810 | 0.4868 | $0.8245 | 0xa3d...75eb0 |
Mar 25 03:56 PM | Buy | $2.16K | 1.32K | 0.032854 | 0.3793 | $0.6176 | 0x2de...bb29b |
Mar 25 03:26 PM | Sell | $2.16K | 1.37K | 0.035148 | 0.6886 | $1.11 | 0xd54...84645 |
