WETH/AXOBOTL Pool
The live WETH/AXOBOTL price today is $2.13K, with a 24-hour trading volume of $2.27. This pair has changed -0.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $2.27
- 24h Buy Volume
- $0.7576
- 24h Sell Volume
- $1.51
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Wrapped Ether (WETH) AXOBOTL (AXOBOTL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -135332491677896 WETH for 3.674695940669006e+23 AXOBOTL
- : -3237730151855 WETH for 8.478196088890694e+21 AXOBOTL
- : -3237615290153 WETH for 8.46379134700465e+21 AXOBOTL
- : 3340000000000 WETH for -8.55784203092451e+21 AXOBOTL
- : 3340000000000 WETH for -8.572406840062986e+21 AXOBOTL
- : 4684465239826 WETH for -1.2047706566265798e+22 AXOBOTL
- : -58192683900865 WETH for 1.5062516991647725e+23 AXOBOTL
- : 200000000000000 WETH for -5.263356453202174e+23 AXOBOTL
- : -92051489172600 WETH for 2.54e+23 AXOBOTL
- : -168265272328192 WETH for 4.340944338899832e+23 AXOBOTL
WETH / AXOBOTL
WETH/AXOBOTL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AXOBOTL) | WETH | AXOBOTL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:33 AM | Sell | $2.13K | 2.79B | 0.031354 | 367.47K | $0.2882 | 0x762...f3ca7 |
Mar 24 04:56 AM | Sell | $2.14K | 2.59B | 0.053238 | 8.48K | $0.026919 | 0xcfb...849da |
Mar 24 04:56 AM | Sell | $2.14K | 2.59B | 0.053238 | 8.46K | $0.026919 | 0xbf6...00d08 |
Mar 24 04:46 AM | Buy | $2.14K | 2.59B | 0.053340 | 8.56K | $0.027132 | 0x1cd...9938d |
Mar 24 04:46 AM | Buy | $2.14K | 2.59B | 0.053340 | 8.57K | $0.027132 | 0x1cd...9938d |
Mar 24 04:43 AM | Buy | $2.13K | 2.59B | 0.054685 | 12.05K | $0.029998 | 0xac1...76186 |
Mar 24 02:35 AM | Sell | $2.14K | 2.60B | 0.045820 | 150.63K | $0.1246 | 0xdb3...6417c |
Mar 24 02:01 AM | Buy | $2.14K | 2.52B | 0.032000 | 526.34K | $0.4272 | 0x93c...0e97f |
Mar 23 11:05 PM | Sell | $2.15K | 2.80B | 0.049206 | 254.00K | $0.1980 | 0xf23...db941 |
Mar 23 07:48 PM | Sell | $2.16K | 2.67B | 0.031683 | 434.09K | $0.3638 | 0x1a3...5f2fc |
Mar 23 06:39 PM | Sell | $2.15K | 2.45B | 0.043434 | 84.13K | $0.0739 | 0x849...adb43 |
Mar 23 04:47 PM | Buy | $2.13K | 2.41B | 0.031378 | 339.40K | $0.2936 | 0xb90...4a819 |
Mar 23 03:49 PM | Sell | $2.15K | 2.58B | 0.044732 | 121.66K | $0.1018 | 0xda4...d5f53 |
Mar 23 03:49 PM | Sell | $2.15K | 2.51B | 0.031688 | 411.16K | $0.3628 | 0xba0...b1cbc |
Mar 23 02:58 PM | Buy | $2.18K | 2.31B | 0.041499 | 34.44K | $0.0326 | 0x925...d446e |
Mar 23 02:52 PM | Buy | $2.17K | 2.33B | 0.054563 | 10.53K | $0.029913 | 0x434...78947 |
Mar 23 01:20 PM | Sell | $2.15K | 2.33B | 0.031555 | 353.28K | $0.3339 | 0x75b...99bbc |
Mar 23 08:15 AM | Sell | $2.05K | 2.17B | 0.031369 | 290.22K | $0.2809 | 0xfc3...0b7f9 |
Mar 23 04:56 AM | Buy | $2.06K | 2.03B | 0.045751 | 117.33K | $0.1185 | 0x377...58d21 |
Mar 23 03:58 AM | Buy | $2.05K | 2.09B | 0.045308 | 111.05K | $0.1090 | 0x2d9...1ec94 |
