USDC/ugorreser Pool
The live USDC/ugorreser price today is $0.9962, with a 24-hour trading volume of $0.3901. This pair has changed 4.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9962
- 24h Volume
- $0.3901
- 24h Buy Volume
- $0.1123
- 24h Sell Volume
- $0.2778
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.69%
Tokens in this pool
USD Coin (USDC) ugorreser (ugorreser)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHEURC/USDCmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -100419 USDC for 804192289579921200000 ugorreser
- : -36908 USDC for 296195609178464600000 ugorreser
- : -69930 USDC for 562131586533091500000 ugorreser
- : -37598 USDC for 302729958272795500000 ugorreser
- : 108778 USDC for -1.0799257324584145e+21 ugorreser
- : -51623 USDC for 414677585793904200000 ugorreser
- : -99868 USDC for 804103612046561600000 ugorreser
- : -415385 USDC for 3.371273074090665e+21 ugorreser
- : -712087 USDC for 5.881514962401657e+21 ugorreser
- : -217583 USDC for 1.823424735369332e+21 ugorreser
USDC / ugorreser
USDC/ugorreser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ugorreser) | USDC | ugorreser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:22 AM | Sell | $0.9962 | 8.88K | 0.1004 | 804.19 | $0.1000 | 0x11e...a484d |
Mar 29 11:11 PM | Sell | $1.00 | 8.91K | 0.0369 | 296.20 | $0.0369 | 0xdc0...37334 |
Mar 29 07:35 PM | Sell | $0.9519 | 8.92K | 0.0699 | 562.13 | $0.0666 | 0x0ab...f7378 |
Mar 29 06:15 PM | Sell | $0.9540 | 8.94K | 0.0376 | 302.73 | $0.0359 | 0x40d...bdf21 |
Mar 29 04:52 PM | Buy | $0.9551 | 8.95K | 0.1088 | 1.08K | $0.1039 | 0x001...e2eb7 |
Mar 29 01:54 PM | Sell | $0.9515 | 8.92K | 0.0516 | 414.68 | $0.0491 | 0xa51...fc5f1 |
Mar 29 05:27 AM | Sell | $1.00 | 8.93K | 0.0999 | 804.10 | $0.0999 | 0x6d3...7652f |
Mar 29 04:24 AM | Sell | $0.9560 | 8.96K | 0.4154 | 3.37K | $0.3971 | 0xd17...10073 |
Mar 28 10:35 PM | Sell | $0.9683 | 9.08K | 0.7121 | 5.88K | $0.6895 | 0x532...bfdf3 |
Mar 28 10:32 PM | Sell | $0.9901 | 9.28K | 0.2176 | 1.82K | $0.2154 | 0x1e5...28ad0 |
Mar 28 10:10 PM | Sell | $0.9958 | 9.34K | 0.0720 | 606.42 | $0.0717 | 0xd9e...4fcd3 |
Mar 28 02:36 PM | Sell | $1.00 | 9.36K | 0.0684 | 576.78 | $0.0684 | 0x4cc...09fcb |
Mar 28 02:28 PM | Sell | $1.00 | 9.38K | 0.0264 | 222.82 | $0.0264 | 0x51f...89752 |
Mar 28 10:45 AM | Buy | $1.00 | 9.39K | 0.0984 | 1.02K | $0.0984 | 0x0d0...6b389 |
Mar 28 10:24 AM | Sell | $1.06 | 9.36K | 0.0400 | 337.16 | $0.0424 | 0x4b1...2896a |
Mar 28 08:37 AM | Sell | $1.00 | 9.37K | 0.0600 | 506.30 | $0.0600 | 0x2aa...652ac |
Mar 28 08:27 AM | Sell | $1.00 | 9.39K | 0.0699 | 591.57 | $0.0699 | 0x794...5e967 |
Mar 28 04:08 AM | Sell | $1.07 | 9.41K | 0.0469 | 397.27 | $0.0500 | 0xc96...45ea0 |
Mar 28 02:07 AM | Sell | $1.07 | 9.42K | 0.1123 | 954.31 | $0.1199 | 0x558...fafab |
Mar 28 01:23 AM | Sell | $1.07 | 9.46K | 0.1809 | 1.54K | $0.1938 | 0xd36...01a08 |
Mar 27 08:02 PM | Sell | $1.08 | 9.51K | 0.0851 | 729.94 | $0.0917 | 0x5c2...cc2d1 |
Mar 27 06:23 PM | Buy | $1.12 | 9.54K | 0.4811 | 5.05K | $0.5395 | 0x723...f3c4f |
Mar 27 03:33 PM | Sell | $1.00 | 9.37K | 0.0396 | 333.69 | $0.0396 | 0x6e4...6c98a |
Mar 27 02:31 PM | Sell | $1.00 | 9.38K | 0.1660 | 1.41K | $0.1660 | 0x96c...b2bf8 |
Mar 27 02:27 PM | Sell | $1.00 | 9.43K | 0.0675 | 573.85 | $0.0675 | 0x059...496a7 |
Mar 27 01:05 PM | Sell | $1.10 | 9.45K | 0.0396 | 336.85 | $0.0435 | 0x61f...055fd |
Mar 27 12:55 PM | Buy | $1.10 | 9.47K | 1.61 | 16.42K | $1.77 | 0x9b7...ffa32 |
Mar 27 11:26 AM | Buy | $1.00 | 8.91K | 1.88 | 17.99K | $1.88 | 0x6e6...e88a9 |
Mar 27 10:36 AM | Sell | $0.9890 | 8.31K | 0.1709 | 1.28K | $0.1690 | 0xd28...f42df |
Mar 27 09:47 AM | Sell | $1.00 | 8.36K | 0.0890 | 670.72 | $0.0894 | 0xb92...cf63f |
Mar 27 09:46 AM | Sell | $1.01 | 8.38K | 0.0699 | 528.31 | $0.0705 | 0x03b...41ac8 |
Mar 27 09:35 AM | Sell | $1.00 | 8.40K | 0.0297 | 224.52 | $0.0297 | 0x9c2...49038 |
Mar 27 07:41 AM | Sell | $1.00 | 8.41K | 0.0400 | 303.16 | $0.0400 | 0x0bd...65614 |
Mar 26 09:33 PM | Sell | $1.00 | 8.42K | 0.3224 | 2.46K | $0.3224 | 0x83a...25557 |
Mar 26 08:47 PM | Sell | $1.08 | 8.51K | 0.0134 | 102.44 | $0.0144 | 0x7a7...100f1 |
Mar 26 08:29 PM | Sell | $1.08 | 8.52K | 0.1252 | 961.33 | $0.1350 | 0x678...ef812 |
Mar 26 07:46 PM | Buy | $1.08 | 8.55K | 1.99 | 18.26K | $2.16 | 0x4e0...50ba6 |
Mar 26 06:07 PM | Sell | $1.00 | 7.96K | 0.1095 | 785.94 | $0.1095 | 0x247...4356f |
Mar 26 04:24 PM | Buy | $1.01 | 7.99K | 1.70 | 14.68K | $1.72 | 0xac2...c1f02 |
Mar 26 04:09 PM | Sell | $0.9538 | 7.53K | 0.029990 | 67.70 | $0.029529 | 0x2f7...21094 |
Mar 26 02:24 PM | Sell | $0.9541 | 7.53K | 0.0764 | 518.15 | $0.0728 | 0x3ac...6cd21 |
Mar 26 02:10 PM | Buy | $0.9563 | 7.55K | 0.1441 | 1.21K | $0.1379 | 0xcea...4f9f2 |
Mar 26 09:50 AM | Sell | $1.00 | 7.51K | 0.1000 | 677.03 | $0.1000 | 0xdb8...1a5a3 |
Mar 26 06:13 AM | Sell | $1.00 | 7.53K | 0.8430 | 5.79K | $0.8430 | 0x497...d0b2c |
Mar 26 04:57 AM | Buy | $0.9799 | 7.73K | 2.09 | 17.35K | $2.05 | 0x038...fc541 |
Mar 26 04:15 AM | Sell | $0.9123 | 7.20K | 0.0865 | 561.67 | $0.0790 | 0xac5...0daaa |
Mar 26 02:37 AM | Sell | $1.00 | 7.22K | 0.0159 | 103.37 | $0.0159 | 0x500...5bf06 |
Mar 26 02:24 AM | Sell | $1.00 | 7.22K | 0.0170 | 110.86 | $0.0170 | 0xf6e...21703 |
Mar 26 12:30 AM | Buy | $0.9156 | 7.23K | 2.94 | 22.53K | $2.70 | 0xf1b...5bb9f |
Mar 26 12:30 AM | Sell | $0.8313 | 6.56K | 6.05 | 39.16K | $5.03 | 0x1e2...c2a81 |
Mar 25 08:46 PM | Sell | $0.9969 | 7.88K | 0.0500 | 354.35 | $0.0498 | 0xd37...2bd84 |
Mar 25 07:53 PM | Sell | $0.9969 | 7.89K | 0.029990 | 70.94 | $0.029959 | 0x237...c3925 |
Mar 25 06:51 PM | Sell | $0.9968 | 7.89K | 0.0280 | 198.66 | $0.0279 | 0x8b5...b4c8c |
Mar 25 05:54 PM | Sell | $0.9977 | 7.90K | 0.029990 | 71.02 | $0.029967 | 0x77b...1f9a6 |
Mar 25 05:08 PM | Sell | $1.00 | 7.90K | 0.1386 | 987.74 | $0.1386 | 0xb93...7ef66 |
Mar 25 03:46 PM | Sell | $1.00 | 7.94K | 0.0110 | 78.49 | $0.0110 | 0xaec...dde3a |
Mar 25 03:38 PM | Buy | $1.00 | 7.94K | 0.0773 | 681.05 | $0.0773 | 0x9de...3a7ab |
Mar 25 03:37 PM | Sell | $1.00 | 7.92K | 0.3809 | 2.73K | $0.3809 | 0xe87...f70da |
Mar 25 12:57 PM | Sell | $1.01 | 8.01K | 0.029990 | 72.05 | $0.0101 | 0x567...f2b14 |
Mar 25 12:57 PM | Sell | $1.01 | 8.02K | 0.0999 | 722.12 | $0.1011 | 0x744...ece32 |
Mar 25 09:47 AM | Sell | $1.01 | 8.04K | 0.029990 | 72.31 | $0.0101 | 0xcec...334b5 |
Mar 25 05:56 AM | Sell | $1.02 | 8.04K | 0.025994 | 43.39 | $0.026085 | 0x372...7d3c6 |
Mar 24 11:01 PM | Sell | $1.00 | 8.04K | 0.2393 | 1.74K | $0.2393 | 0xa10...a2b5d |
Mar 24 06:39 PM | Buy | $1.00 | 8.11K | 1.36 | 11.92K | $1.36 | 0x3b5...8b088 |
Mar 24 06:30 PM | Buy | $1.00 | 7.73K | 1.23 | 10.36K | $1.23 | 0x2be...aeb9a |
Mar 24 02:58 PM | Sell | $0.9529 | 7.41K | 0.0547 | 365.12 | $0.0521 | 0x34f...aba1c |
Mar 24 02:54 PM | Sell | $1.00 | 7.42K | 0.0714 | 477.51 | $0.0714 | 0x7ff...22de4 |
Mar 24 12:08 PM | Sell | $0.9566 | 7.44K | 0.1190 | 798.18 | $0.1139 | 0x4f0...67a23 |
Mar 24 11:01 AM | Sell | $0.9601 | 7.46K | 0.029990 | 67.13 | $0.029592 | 0x8ec...dc16d |
Mar 24 08:29 AM | Sell | $1.00 | 7.47K | 0.029990 | 67.15 | $0.029991 | 0x080...8eb49 |
Mar 24 12:40 AM | Sell | $0.9607 | 7.47K | 0.1000 | 673.28 | $0.0961 | 0x574...28067 |
Mar 23 10:55 PM | Sell | $0.9637 | 7.49K | 0.029990 | 67.37 | $0.029627 | 0xf7a...5ba66 |
Mar 23 08:08 PM | Sell | $0.9639 | 7.49K | 0.0279 | 188.00 | $0.0269 | 0x6f6...628b9 |
Mar 23 08:07 PM | Sell | $0.9648 | 7.50K | 0.029990 | 67.45 | $0.029639 | 0x52c...c18bf |
Mar 23 07:00 PM | Buy | $0.9651 | 7.50K | 0.1022 | 850.34 | $0.0986 | 0xa21...93dd3 |
Mar 23 04:17 PM | Sell | $1.00 | 7.48K | 0.0500 | 336.46 | $0.0500 | 0x721...fb708 |
Mar 23 03:57 PM | Sell | $1.00 | 7.49K | 0.0201 | 135.84 | $0.0201 | 0xa5f...2c757 |
Mar 23 03:39 PM | Sell | $1.00 | 7.49K | 0.024755 | 32.07 | $0.024756 | 0x14d...4e71f |