WETH/guitar Pool
The live WETH/guitar price today is $1.97K, with a 24-hour trading volume of $0.0449. This pair has changed 0.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.0449
- 24h Buy Volume
- $0.0449
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 253
- 24h Buys
- 253
- 24h Sells
- 0
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.19%
- 6 Hours
- -0.63%
- 24 Hours
- 0.56%
Tokens in this pool
Wrapped Ether (WETH) guitar (guitar)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCWETH/PUMPIDWETH/msETHUSDC/USDTmsUSD/USDCUSDC/ROLLWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of WETH/guitar?
The 24-hour high price of WETH/guitar is $2.01K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/guitar today?
The total liquidity in the WETH/guitar pool on Uniswap V4 is No data.
When was the WETH/guitar pool created?
The WETH/guitar pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to guitar?
1 WETH = 10129866300.646713 guitar ($1.97K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000508 WETH.
Recent Transactions
- : 176596693611 WETH for -1.8069706443646506e+21 guitar
- : 1783805028 WETH for -18252228730956067000 guitar
- : 176596702087 WETH for -1.8069706443646506e+21 guitar
- : 1783805114 WETH for -18252228730956067000 guitar
- : 176596710563 WETH for -1.8069706443646506e+21 guitar
- : 1783805200 WETH for -18252228730956067000 guitar
- : 176596719038 WETH for -1.8069706443646506e+21 guitar
- : 1783805285 WETH for -18252228730956067000 guitar
- : 176596727514 WETH for -1.8069706443646506e+21 guitar
- : 1783805371 WETH for -18252228730956067000 guitar
WETH / guitar
WETH/guitar Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (guitar) | WETH | guitar | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 04:25 PM | Buy | $1.97K | 10.13B | 0.061766 | 1.81K | $0.033476 | 0xfd8...f0c72 |
Feb 16 04:25 PM | Buy | $1.97K | 10.13B | 0.081784 | 18.25 | $0.053511 | 0xfd8...f0c72 |
Feb 16 04:20 PM | Buy | $1.97K | 10.13B | 0.061766 | 1.81K | $0.033471 | 0xf33...b581b |
Feb 16 04:20 PM | Buy | $1.97K | 10.13B | 0.081784 | 18.25 | $0.053506 | 0xf33...b581b |
Feb 16 04:15 PM | Buy | $1.97K | 10.13B | 0.061766 | 1.81K | $0.033479 | 0x232...a49b9 |
Feb 16 04:15 PM | Buy | $1.97K | 10.13B | 0.081784 | 18.25 | $0.053514 | 0x232...a49b9 |
Feb 16 04:10 PM | Buy | $1.97K | 10.13B | 0.061766 | 1.81K | $0.033480 | 0x065...a88f1 |
Feb 16 04:10 PM | Buy | $1.97K | 10.13B | 0.081784 | 18.25 | $0.053515 | 0x065...a88f1 |
Feb 16 04:05 PM | Buy | $1.96K | 10.13B | 0.061766 | 1.81K | $0.033460 | 0x33a...eb262 |
Feb 16 04:05 PM | Buy | $1.96K | 10.13B | 0.081784 | 18.25 | $0.053495 | 0x33a...eb262 |
Feb 16 04:00 PM | Buy | $1.96K | 10.13B | 0.061766 | 1.81K | $0.033454 | 0x93b...8445c |
Feb 16 04:00 PM | Buy | $1.96K | 10.13B | 0.081784 | 18.25 | $0.053489 | 0x93b...8445c |
Feb 16 03:55 PM | Buy | $1.96K | 10.13B | 0.061766 | 1.81K | $0.033458 | 0xe87...23f8d |
Feb 16 03:55 PM | Buy | $1.96K | 10.13B | 0.081784 | 18.25 | $0.053492 | 0xe87...23f8d |
Feb 16 03:50 PM | Buy | $1.95K | 10.13B | 0.061766 | 1.81K | $0.033444 | 0x738...f2f83 |
Feb 16 03:50 PM | Buy | $1.95K | 10.13B | 0.081784 | 18.25 | $0.053479 | 0x738...f2f83 |
Feb 16 03:45 PM | Buy | $1.95K | 10.13B | 0.061766 | 1.81K | $0.033444 | 0xf2b...2d084 |
Feb 16 03:45 PM | Buy | $1.95K | 10.13B | 0.081784 | 18.25 | $0.053479 | 0xf2b...2d084 |
Feb 16 03:40 PM | Buy | $1.95K | 10.13B | 0.061766 | 1.81K | $0.033437 | 0xbcd...d092c |
Feb 16 03:40 PM | Buy | $1.95K | 10.13B | 0.081784 | 18.25 | $0.053472 | 0xbcd...d092c |