WETH/SXAI Pool
The live WETH/SXAI price today is $2.15K, with a 24-hour trading volume of $258.67K. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $258.67K
- 24h Buy Volume
- $140.95K
- 24h Sell Volume
- $117.72K
- Liquidity
- No data
- 24h Transactions
- 884
- 24h Buys
- 528
- 24h Sells
- 356
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped Ether (WETH) SynaptiX AI (SXAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -108293894231790340 WETH for 2.88524049e+24 SXAI
- : 8800000000000000 WETH for -2.2838925240867445e+23 SXAI
- : 200000000000000000 WETH for -5.257150831692929e+24 SXAI
- : 190000000000000000 WETH for -5.115187929857461e+24 SXAI
- : 60000000000000000 WETH for -1.64048119375603e+24 SXAI
- : -93535531458421580 WETH for 2.603741e+24 SXAI
- : 21000000000000000 WETH for -5.70331366304613e+23 SXAI
- : -373956023472877600 WETH for 1.0138345e+25 SXAI
- : 387000000000000000 WETH for -1.0289103598226938e+25 SXAI
- : 55000000000000000 WETH for -1.5025187728364965e+24 SXAI
WETH / SXAI
WETH/SXAI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SXAI) | WETH | SXAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:40 PM | Sell | $2.15K | 26.55M | 0.1083 | 2.89M | $232.68 | 0xc12...c76bc |
Mar 23 11:40 PM | Buy | $2.15K | 26.20M | 0.028800 | 228.39K | $18.91 | 0x848...596c6 |
Mar 23 11:40 PM | Buy | $2.15K | 26.23M | 0.2000 | 5.26M | $429.57 | 0x5b6...e931b |
Mar 23 11:39 PM | Buy | $2.15K | 26.88M | 0.1900 | 5.12M | $408.09 | 0x1c8...ef3c9 |
Mar 23 11:39 PM | Buy | $2.15K | 27.51M | 0.0600 | 1.64M | $128.87 | 0xe1c...529b3 |
Mar 23 11:39 PM | Sell | $2.15K | 27.72M | 0.0935 | 2.60M | $200.90 | 0xb87...8d0bd |
Mar 23 11:39 PM | Buy | $2.15K | 27.40M | 0.0210 | 570.33K | $45.10 | 0x035...87ffe |
Mar 23 11:39 PM | Sell | $2.15K | 27.47M | 0.3740 | 10.14M | $803.18 | 0xf8d...371f7 |
Mar 23 11:39 PM | Buy | $2.15K | 26.23M | 0.3870 | 10.29M | $831.20 | 0x8cc...82e35 |
Mar 23 11:39 PM | Buy | $2.15K | 27.50M | 0.0550 | 1.50M | $118.13 | 0x0b8...1c6a8 |
Mar 23 11:39 PM | Sell | $2.15K | 27.69M | 0.4035 | 11.01M | $866.58 | 0x4ed...903a8 |
Mar 23 11:39 PM | Sell | $2.15K | 26.34M | 0.0148 | 394.31K | $31.87 | 0x28d...011d2 |
Mar 23 11:39 PM | Sell | $2.15K | 26.29M | 0.0258 | 683.47K | $55.37 | 0x9ef...20484 |
Mar 23 11:39 PM | Buy | $2.15K | 26.20M | 0.0200 | 519.48K | $42.96 | 0x45f...20c7a |
Mar 23 11:39 PM | Buy | $2.15K | 26.27M | 0.026000 | 156.09K | $12.89 | 0xd7b...78326 |
Mar 23 11:39 PM | Buy | $2.15K | 26.29M | 0.0800 | 2.09M | $171.82 | 0xdea...304e7 |
Mar 23 11:39 PM | Buy | $2.15K | 26.54M | 0.3000 | 8.03M | $644.32 | 0x4cb...435bd |
Mar 23 11:38 PM | Sell | $2.15K | 27.54M | 0.2690 | 7.36M | $577.78 | 0x73f...34b1f |
Mar 23 11:38 PM | Buy | $2.15K | 26.64M | 0.0590 | 1.56M | $126.70 | 0x641...c6168 |
Mar 23 11:38 PM | Buy | $2.15K | 26.83M | 0.025300 | 140.82K | $11.38 | 0x45d...036fe |
